Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.500	3.600	3.500	3.600	24,700	+0.05(+1.41%)
Sep 27, 2018	3.600	3.600	3.400	3.550	3,832	-0.05(-1.39%)
Sep 26, 2018	3.600	3.600	3.470	3.600	2,057	+0.07(+1.91%)
Sep 25, 2018	3.550	3.600	3.450	3.533	12,281	+0.03(+0.93%)
Sep 24, 2018	3.507	3.507	3.500	3.500	908	-0.10(-2.64%)
Sep 21, 2018	3.557	3.600	3.540	3.595	4,900	+0.05(+1.27%)
Sep 20, 2018	3.550	3.650	3.550	3.550	2,686	+0.00(+0.00%)
Sep 19, 2018	3.750	3.750	3.550	3.550	20,235	-0.20(-5.33%)
Sep 18, 2018	3.700	3.750	3.650	3.750	4,319	+0.10(+2.74%)
Sep 17, 2018	4.000	4.050	3.550	3.650	41,603	-0.41(-10.19%)
Sep 14, 2018	3.755	4.064	3.550	4.064	92,900	+0.06(+1.60%)
Sep 13, 2018	3.780	4.000	3.560	4.000	64,297	+0.15(+3.90%)
Sep 12, 2018	3.550	4.025	3.550	3.850	119,280	+0.10(+2.67%)
Sep 11, 2018	3.350	3.800	3.350	3.750	42,644	+0.37(+10.89%)
Sep 10, 2018	3.363	3.382	3.363	3.382	7,402	+0.01(+0.20%)
Sep 07, 2018	3.433	3.433	3.350	3.375	6,700	-0.02(-0.74%)
Sep 06, 2018	3.428	3.428	3.400	3.400	734	+0.00(+0.00%)
Sep 05, 2018	3.350	3.450	3.350	3.400	3,986	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices