Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xd Plastics Company
(NQ:
CXDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.890
6.910
6.910
6.910
131,100
+0.04(+0.58%)
Aug 28, 2014
6.920
7.050
6.910
6.870
142,997
-0.04(-0.58%)
Aug 27, 2014
7.230
7.410
6.864
6.910
170,438
-0.31(-4.29%)
Aug 26, 2014
7.520
7.820
7.140
7.220
274,657
-0.34(-4.50%)
Aug 25, 2014
6.970
7.650
6.840
7.560
380,614
+0.71(+10.36%)
Aug 22, 2014
6.550
6.980
6.550
6.850
176,607
+0.30(+4.58%)
Aug 21, 2014
6.750
6.970
6.500
6.550
357,975
-0.23(-3.39%)
Aug 20, 2014
6.900
7.000
6.760
6.780
154,255
-0.12(-1.74%)
Aug 19, 2014
6.500
7.370
6.500
6.900
423,622
+0.43(+6.65%)
Aug 18, 2014
6.100
6.740
6.000
6.470
251,160
+0.45(+7.48%)
Aug 15, 2014
6.140
6.171
5.770
6.020
387,021
-0.14(-2.27%)
Aug 14, 2014
6.370
6.566
6.080
6.160
289,985
-0.26(-4.05%)
Aug 13, 2014
6.470
6.860
6.370
6.420
401,144
-0.13(-1.98%)
Aug 12, 2014
6.350
7.100
6.110
6.550
1,115,283
+0.49(+8.09%)
Aug 11, 2014
5.380
6.170
5.350
6.060
667,240
+0.71(+13.38%)
Aug 08, 2014
5.150
5.300
5.131
5.345
111,890
+0.22(+4.39%)
Aug 07, 2014
5.160
5.225
5.110
5.120
100,990
-0.06(-1.16%)
Aug 06, 2014
5.120
5.250
5.120
5.180
77,291
+0.02(+0.39%)
Aug 05, 2014
5.390
5.420
5.130
5.160
135,975
-0.23(-4.27%)
Aug 04, 2014
5.340
5.500
5.270
5.390
181,491
+0.01(+0.19%)
Aug 01, 2014
5.440
5.560
5.300
5.380
222,579
-0.17(-3.06%)
Jul 31, 2014
4.980
5.560
4.920
5.550
569,211
+0.50(+9.90%)
Jul 30, 2014
5.320
5.400
5.000
5.050
571,191
-0.27(-5.08%)
Jul 29, 2014
5.910
5.910
5.280
5.320
598,690
-0.59(-9.98%)
Jul 28, 2014
6.100
6.250
5.900
5.910
497,163
-0.20(-3.27%)
Jul 25, 2014
6.120
6.240
6.070
6.110
224,169
-0.01(-0.16%)
Jul 24, 2014
6.040
6.180
6.030
6.120
216,960
+0.02(+0.33%)
Jul 23, 2014
6.100
6.200
6.050
6.100
147,619
+0.03(+0.49%)
Jul 22, 2014
6.050
6.270
6.050
6.070
218,870
-0.07(-1.14%)
Jul 21, 2014
6.020
6.310
6.010
6.140
409,422
+0.02(+0.33%)
Jul 18, 2014
6.000
6.210
5.920
6.120
745,157
-0.04(-0.65%)
Jul 17, 2014
6.100
6.220
6.100
6.160
273,574
-0.11(-1.75%)
Jul 16, 2014
6.190
6.400
6.050
6.270
405,874
+0.06(+0.97%)
Jul 15, 2014
5.880
6.290
5.850
6.210
464,826
+0.30(+5.08%)
Jul 14, 2014
6.360
6.400
5.790
5.910
985,238
-0.41(-6.49%)
Jul 11, 2014
6.150
6.481
6.010
6.320
988,599
-0.16(-2.47%)
Jul 10, 2014
6.560
6.620
5.330
6.480
3,764,510
-1.17(-15.29%)
Jul 09, 2014
7.640
7.750
7.372
7.650
258,741
-0.10(-1.29%)
Jul 08, 2014
7.680
7.790
7.320
7.750
343,223
+0.11(+1.44%)
Jul 07, 2014
8.210
8.210
7.450
7.640
735,986
-0.63(-7.62%)
Jul 03, 2014
8.330
8.270
8.270
8.270
94,100
-0.04(-0.48%)
Jul 02, 2014
8.330
8.720
8.250
8.310
397,498
+0.02(+0.24%)
Jul 01, 2014
8.450
8.880
8.200
8.290
788,890
-0.10(-1.19%)
Jun 30, 2014
7.890
8.550
7.760
8.390
730,721
+0.45(+5.67%)
Jun 27, 2014
7.850
8.000
7.790
7.940
208,457
+0.06(+0.76%)
Jun 26, 2014
7.930
8.030
7.790
7.880
283,829
-0.12(-1.50%)
Jun 25, 2014
7.830
8.085
7.790
8.000
430,159
+0.10(+1.27%)
Jun 24, 2014
8.180
8.260
7.850
7.900
665,675
-0.36(-4.36%)
Jun 23, 2014
8.540
8.689
8.220
8.260
437,536
-0.28(-3.28%)
Jun 20, 2014
8.550
8.800
8.260
8.540
478,733
-0.05(-0.58%)
Jun 19, 2014
8.460
8.780
8.130
8.590
763,244
-0.06(-0.69%)
Jun 18, 2014
8.950
8.966
8.400
8.650
617,411
-0.33(-3.67%)
Jun 17, 2014
8.860
9.300
8.660
8.980
850,721
+0.24(+2.75%)
Jun 16, 2014
9.580
9.740
8.740
8.740
1,425,744
-1.00(-10.27%)
Jun 13, 2014
9.610
10.01
9.470
9.740
497,315
+0.08(+0.83%)
Jun 12, 2014
10.49
10.76
9.510
9.660
2,009,751
-1.35(-12.26%)
Jun 11, 2014
12.51
12.61
10.30
11.01
1,847,341
-1.60(-12.69%)
Jun 10, 2014
12.90
13.00
12.51
12.61
481,130
+0.41(+3.36%)
Jun 06, 2014
12.47
12.47
11.90
12.20
384,283
+0.00(+0.00%)
Jun 05, 2014
12.19
12.44
11.65
12.20
741,058
+0.01(+0.08%)
Jun 04, 2014
11.24
12.48
11.24
12.19
862,270
+0.88(+7.78%)
Jun 03, 2014
10.88
11.64
10.68
11.31
498,176
+0.43(+3.95%)
Jun 02, 2014
11.00
11.60
10.80
10.88
801,207
-0.06(-0.55%)
May 30, 2014
10.78
10.98
10.69
10.94
292,531
+0.12(+1.11%)
May 29, 2014
10.60
10.90
10.11
10.82
693,974
+0.17(+1.60%)
May 28, 2014
11.31
11.42
10.51
10.65
823,480
-0.42(-3.79%)
May 27, 2014
10.65
11.21
10.27
11.07
1,080,680
+1.01(+10.04%)
May 23, 2014
9.770
10.06
10.06
10.06
487,700
+0.18(+1.82%)
May 22, 2014
9.790
10.00
9.600
9.880
411,918
+0.17(+1.75%)
May 21, 2014
9.590
9.850
9.260
9.710
521,718
+0.18(+1.89%)
May 20, 2014
9.400
9.750
9.050
9.530
836,445
+0.59(+6.60%)
May 19, 2014
8.690
9.930
8.400
8.940
1,270,141
+0.44(+5.18%)
May 16, 2014
8.450
8.623
8.271
8.500
408,916
+0.13(+1.55%)
May 15, 2014
8.480
8.800
8.180
8.370
536,575
+0.03(+0.36%)
May 14, 2014
8.350
8.690
7.890
8.340
740,563
+0.45(+5.70%)
May 13, 2014
8.050
8.140
7.850
7.890
362,068
-0.14(-1.74%)
May 12, 2014
7.340
8.210
7.150
8.030
768,097
+0.55(+7.35%)
May 09, 2014
7.180
7.680
7.030
7.480
222,751
+0.35(+4.91%)
May 08, 2014
6.900
7.200
6.900
7.130
142,580
+0.18(+2.59%)
May 07, 2014
7.030
7.069
6.870
6.950
242,040
-0.05(-0.71%)
May 06, 2014
6.840
7.100
6.680
7.000
160,033
+0.17(+2.49%)
May 05, 2014
6.660
6.840
6.550
6.830
191,912
+0.11(+1.64%)
May 02, 2014
6.620
6.730
6.540
6.720
208,520
+0.02(+0.30%)
May 01, 2014
6.820
6.910
6.530
6.700
285,236
-0.14(-2.05%)
Apr 30, 2014
7.260
7.290
6.800
6.840
288,918
-0.41(-5.66%)
Apr 29, 2014
7.060
7.270
7.030
7.250
188,688
+0.13(+1.83%)
Apr 28, 2014
7.250
7.420
7.100
7.120
281,453
-0.17(-2.33%)
Apr 25, 2014
7.350
7.440
7.000
7.290
344,189
-0.12(-1.62%)
Apr 24, 2014
7.630
7.900
7.370
7.410
571,262
-0.18(-2.37%)
Apr 23, 2014
6.960
7.780
6.960
7.590
667,888
+0.59(+8.43%)
Apr 22, 2014
7.190
7.320
6.910
7.000
382,329
-0.11(-1.55%)
Apr 21, 2014
6.680
7.150
6.510
7.110
482,162
+0.68(+10.58%)
Apr 17, 2014
6.890
6.430
6.430
6.430
437,900
-0.34(-5.02%)
Apr 16, 2014
6.000
6.850
6.000
6.770
757,409
+0.93(+15.92%)
Apr 15, 2014
6.080
6.100
5.680
5.840
161,155
-0.23(-3.79%)
Apr 14, 2014
6.300
6.400
6.020
6.070
324,816
+0.02(+0.33%)
Apr 11, 2014
5.790
6.240
5.650
6.050
335,365
+0.28(+4.85%)
Apr 10, 2014
5.750
5.850
5.570
5.770
270,102
+0.02(+0.35%)
Apr 09, 2014
5.450
5.760
5.360
5.750
148,583
+0.31(+5.70%)
Apr 08, 2014
5.460
5.460
5.360
5.440
85,178
-0.01(-0.18%)
Apr 07, 2014
5.450
5.460
5.330
5.450
118,358
+0.02(+0.37%)
Apr 04, 2014
5.460
5.470
5.340
5.430
79,775
+0.01(+0.18%)
Apr 03, 2014
5.410
5.440
5.220
5.420
158,821
+0.03(+0.56%)
Apr 02, 2014
5.420
5.529
5.320
5.390
199,593
+0.02(+0.37%)
Apr 01, 2014
5.280
5.530
5.240
5.370
336,076
+0.14(+2.68%)
Mar 31, 2014
5.400
5.400
5.140
5.230
229,001
-0.12(-2.24%)
Mar 28, 2014
5.300
5.440
5.290
5.350
173,809
+0.06(+1.13%)
Mar 27, 2014
5.680
5.700
5.200
5.290
297,300
-0.45(-7.84%)
Mar 26, 2014
5.450
5.900
5.260
5.740
1,632,785
+0.86(+17.62%)
Mar 25, 2014
5.020
5.020
4.880
4.880
50,251
-0.10(-2.01%)
Mar 24, 2014
4.960
5.040
4.960
4.980
34,509
+0.01(+0.20%)
Mar 21, 2014
5.020
5.020
4.970
4.970
76,460
-0.02(-0.40%)
Mar 20, 2014
4.970
5.030
4.960
4.990
35,559
+0.03(+0.60%)
Mar 19, 2014
5.000
5.000
4.950
4.960
6,903
-0.01(-0.20%)
Mar 18, 2014
4.900
5.070
4.889
4.970
68,357
+0.07(+1.43%)
Mar 17, 2014
4.890
4.950
4.840
4.900
28,833
+0.01(+0.20%)
Mar 14, 2014
4.950
4.970
4.890
4.890
21,305
+0.01(+0.20%)
Mar 13, 2014
4.860
5.000
4.860
4.880
38,936
-0.03(-0.61%)
Mar 12, 2014
4.850
4.970
4.832
4.910
34,309
+0.01(+0.20%)
Mar 11, 2014
4.970
4.970
4.840
4.900
58,902
-0.05(-1.01%)
Mar 10, 2014
5.000
5.050
4.880
4.950
85,796
-0.05(-1.00%)
Mar 07, 2014
5.010
5.090
5.000
5.000
35,093
+0.00(+0.00%)
Mar 06, 2014
5.060
5.090
5.000
5.000
51,648
-0.09(-1.77%)
Mar 05, 2014
5.050
5.090
5.010
5.090
97,915
+0.04(+0.79%)
Mar 04, 2014
5.010
5.150
5.010
5.050
97,311
+0.02(+0.40%)
Mar 03, 2014
5.020
5.050
4.970
5.030
72,856
-0.03(-0.59%)
Feb 28, 2014
5.010
5.140
5.010
5.060
139,521
+0.06(+1.20%)
Feb 27, 2014
4.890
5.030
4.870
5.000
54,327
+0.10(+2.04%)
Feb 26, 2014
4.740
4.940
4.740
4.900
115,871
+0.18(+3.81%)
Feb 25, 2014
4.720
4.740
4.710
4.720
22,872
+0.00(+0.00%)
Feb 24, 2014
4.760
4.760
4.700
4.720
30,549
+0.02(+0.43%)
Feb 21, 2014
4.700
4.770
4.700
4.700
29,227
-0.04(-0.84%)
Feb 20, 2014
4.790
4.790
4.600
4.740
66,251
-0.03(-0.63%)
Feb 19, 2014
4.720
4.840
4.720
4.770
39,310
+0.01(+0.27%)
Feb 18, 2014
4.780
4.820
4.730
4.757
89,272
-0.02(-0.48%)
Feb 14, 2014
4.780
4.780
4.780
4.780
24,700
+0.00(+0.00%)
Feb 13, 2014
4.810
4.860
4.780
4.780
43,896
+0.00(+0.00%)
Feb 12, 2014
4.800
4.870
4.730
4.780
48,330
+0.01(+0.21%)
Feb 11, 2014
4.750
4.850
4.730
4.770
24,551
+0.05(+1.06%)
Feb 10, 2014
4.600
4.830
4.550
4.720
55,837
+0.13(+2.83%)
Feb 07, 2014
4.720
4.720
4.550
4.590
62,383
-0.09(-1.92%)
Feb 06, 2014
4.560
4.730
4.560
4.680
72,526
+0.06(+1.30%)
Feb 05, 2014
4.590
4.620
4.560
4.620
24,710
+0.02(+0.43%)
Feb 04, 2014
4.610
4.670
4.571
4.600
38,252
+0.02(+0.44%)
Feb 03, 2014
4.650
4.730
4.560
4.580
96,167
-0.11(-2.35%)
Jan 31, 2014
4.680
4.700
4.570
4.690
53,059
+0.04(+0.86%)
Jan 30, 2014
4.700
4.740
4.650
4.650
89,377
-0.05(-1.06%)
Jan 29, 2014
4.690
4.720
4.640
4.700
47,540
-0.04(-0.84%)
Jan 28, 2014
4.750
4.856
4.630
4.740
105,464
-0.05(-1.04%)
Jan 27, 2014
4.730
4.820
4.600
4.790
118,056
+0.03(+0.63%)
Jan 24, 2014
5.010
5.010
4.700
4.760
174,320
-0.25(-4.99%)
Jan 23, 2014
5.200
5.210
5.000
5.010
154,499
-0.16(-3.09%)
Jan 22, 2014
5.110
5.170
5.080
5.170
135,798
+0.10(+1.97%)
Jan 21, 2014
5.090
5.120
5.030
5.070
126,019
+0.06(+1.20%)
Jan 17, 2014
5.110
5.010
5.010
5.010
92,900
-0.07(-1.38%)
Jan 16, 2014
5.110
5.155
5.025
5.080
121,744
-0.03(-0.59%)
Jan 15, 2014
5.060
5.160
5.060
5.110
84,455
+0.05(+0.99%)
Jan 14, 2014
5.060
5.140
5.000
5.060
60,500
+0.02(+0.40%)
Jan 13, 2014
5.060
5.100
4.900
5.040
193,059
+0.05(+1.00%)
Jan 10, 2014
5.030
5.120
4.960
4.990
108,978
-0.01(-0.20%)
Jan 09, 2014
5.030
5.050
4.942
5.000
49,004
+0.00(+0.00%)
Jan 08, 2014
5.060
5.100
4.960
5.000
68,567
-0.03(-0.60%)
Jan 07, 2014
5.050
5.058
4.940
5.030
117,607
+0.01(+0.20%)
Jan 06, 2014
5.070
5.110
4.940
5.020
137,098
+0.01(+0.20%)
Jan 03, 2014
5.100
5.105
4.990
5.010
166,151
-0.15(-2.91%)
Jan 02, 2014
5.290
5.290
5.060
5.160
99,499
-0.10(-1.90%)
Dec 31, 2013
5.390
5.260
5.260
5.260
138,300
-0.16(-2.95%)
Dec 30, 2013
5.410
5.420
5.320
5.420
172,977
+0.01(+0.18%)
Dec 27, 2013
5.540
5.590
5.320
5.410
118,203
-0.10(-1.81%)
Dec 26, 2013
5.310
5.540
5.300
5.510
120,048
+0.14(+2.61%)
Dec 24, 2013
5.390
5.400
5.210
5.370
58,105
+0.03(+0.56%)
Dec 23, 2013
5.300
5.440
5.250
5.340
150,160
+0.08(+1.52%)
Dec 20, 2013
5.110
5.300
5.070
5.260
339,096
+0.16(+3.14%)
Dec 19, 2013
4.950
5.170
4.871
5.100
141,214
+0.20(+4.08%)
Dec 18, 2013
5.000
5.000
4.840
4.900
117,690
-0.08(-1.61%)
Dec 17, 2013
4.890
4.980
4.830
4.980
173,507
+0.12(+2.47%)
Dec 16, 2013
4.900
4.990
4.800
4.860
204,181
-0.01(-0.21%)
Dec 13, 2013
4.800
4.900
4.800
4.870
217,147
+0.07(+1.46%)
Dec 12, 2013
4.700
4.860
4.680
4.800
71,563
+0.10(+2.13%)
Dec 11, 2013
4.670
4.790
4.630
4.700
37,608
+0.00(+0.00%)
Dec 10, 2013
4.610
4.740
4.610
4.700
22,996
+0.06(+1.29%)
Dec 09, 2013
4.720
4.750
4.630
4.640
31,614
-0.04(-0.85%)
Dec 06, 2013
4.530
4.690
4.530
4.680
0
+0.17(+3.77%)
Dec 05, 2013
4.640
4.640
4.510
4.510
0
-0.04(-0.88%)
Dec 04, 2013
4.600
4.750
4.530
4.550
0
-0.08(-1.73%)
Dec 03, 2013
4.610
4.630
4.600
4.630
0
+0.02(+0.43%)
Dec 02, 2013
4.660
4.750
4.610
4.610
0
+0.01(+0.22%)
Nov 29, 2013
4.630
4.800
4.550
4.600
0
+0.01(+0.22%)
Nov 27, 2013
4.580
4.610
4.550
4.590
0
-0.03(-0.65%)
Nov 26, 2013
4.730
4.730
4.610
4.620
0
-0.08(-1.70%)
Nov 25, 2013
4.770
4.790
4.650
4.700
0
-0.07(-1.47%)
Nov 22, 2013
4.800
4.800
4.760
4.770
0
-0.03(-0.63%)
Nov 21, 2013
4.780
4.800
4.780
4.800
0
-0.01(-0.21%)
Nov 20, 2013
4.760
4.920
4.750
4.810
0
+0.05(+1.05%)
Nov 19, 2013
4.830
4.865
4.700
4.760
0
-0.11(-2.26%)
Nov 18, 2013
4.880
4.890
4.820
4.870
0
+0.02(+0.41%)
Nov 15, 2013
4.890
4.900
4.810
4.850
0
+0.00(+0.00%)
Nov 14, 2013
4.920
4.920
4.800
4.850
0
-0.03(-0.61%)
Nov 12, 2013
4.800
4.980
4.750
4.880
0
+0.13(+2.85%)
Nov 11, 2013
4.880
5.470
4.660
4.745
0
+0.11(+2.26%)
Nov 08, 2013
4.651
4.700
4.620
4.640
0
-0.02(-0.43%)
Nov 07, 2013
4.800
4.800
4.650
4.660
0
-0.12(-2.51%)
Nov 06, 2013
4.850
4.860
4.710
4.780
0
-0.02(-0.42%)
Nov 05, 2013
4.810
4.910
4.700
4.800
0
-0.01(-0.21%)
Nov 04, 2013
4.860
4.909
4.750
4.810
0
-0.02(-0.41%)
Nov 01, 2013
4.822
4.920
4.750
4.830
0
+0.00(+0.00%)
Oct 31, 2013
4.750
4.910
4.700
4.830
0
+0.06(+1.26%)
Oct 30, 2013
4.790
4.930
4.750
4.770
0
-0.04(-0.83%)
Oct 29, 2013
4.810
4.850
4.790
4.810
0
+0.02(+0.42%)
Oct 28, 2013
4.910
4.910
4.760
4.790
0
-0.10(-2.04%)
Oct 25, 2013
5.030
5.060
4.810
4.890
0
-0.17(-3.36%)
Oct 24, 2013
5.340
5.400
5.000
5.060
0
-0.24(-4.53%)
Oct 23, 2013
5.500
5.500
5.250
5.300
0
-0.24(-4.33%)
Oct 22, 2013
5.560
5.600
5.500
5.540
0
+0.00(+0.00%)
Oct 21, 2013
5.100
5.550
5.100
5.540
0
+0.51(+10.14%)
Oct 18, 2013
4.950
5.200
4.780
5.030
206,868
+0.11(+2.24%)
Oct 17, 2013
4.890
4.970
4.821
4.920
0
+0.10(+2.07%)
Oct 16, 2013
4.760
4.970
4.750
4.820
0
+0.06(+1.26%)
Oct 15, 2013
4.790
4.810
4.720
4.760
0
+0.01(+0.21%)
Oct 14, 2013
4.730
4.850
4.700
4.750
0
+0.06(+1.28%)
Oct 11, 2013
4.600
4.818
4.600
4.690
0
+0.05(+1.08%)
Oct 10, 2013
4.680
4.700
4.630
4.640
0
-0.01(-0.22%)
Oct 09, 2013
4.700
4.840
4.630
4.650
0
-0.02(-0.43%)
Oct 08, 2013
4.850
4.850
4.630
4.670
0
-0.15(-3.11%)
Oct 07, 2013
4.820
4.910
4.815
4.820
0
+0.01(+0.21%)
Oct 04, 2013
4.800
4.820
4.750
4.810
0
+0.03(+0.63%)
Oct 03, 2013
4.880
4.888
4.700
4.780
0
-0.10(-2.05%)
Oct 02, 2013
4.830
4.900
4.750
4.880
0
+0.08(+1.67%)
Oct 01, 2013
4.638
4.851
4.638
4.800
0
+0.33(+7.38%)
Sep 27, 2013
4.350
4.470
4.310
4.470
0
+0.13(+3.00%)
Sep 26, 2013
4.320
4.350
4.290
4.340
0
+0.05(+1.17%)
Sep 25, 2013
4.260
4.300
4.260
4.290
0
+0.00(+0.00%)
Sep 24, 2013
4.255
4.300
4.255
4.290
0
+0.04(+0.94%)
Sep 23, 2013
4.300
4.300
4.250
4.250
0
-0.03(-0.70%)
Sep 20, 2013
4.250
4.290
4.230
4.280
0
-0.01(-0.23%)
Sep 19, 2013
4.264
4.290
4.260
4.290
0
+0.01(+0.23%)
Sep 18, 2013
4.260
4.300
4.250
4.280
0
+0.03(+0.73%)
Sep 17, 2013
4.240
4.250
4.230
4.249
0
-0.00(-0.02%)
Sep 16, 2013
4.180
4.260
4.180
4.250
0
+0.03(+0.71%)
Sep 13, 2013
4.260
4.260
4.170
4.220
0
-0.04(-0.94%)
Sep 12, 2013
4.320
4.340
4.260
4.260
0
-0.04(-0.93%)
Sep 11, 2013
4.260
4.300
4.200
4.300
0
+0.02(+0.47%)
Sep 10, 2013
4.257
4.300
4.228
4.280
0
-0.01(-0.23%)
Sep 09, 2013
4.270
4.300
4.213
4.290
0
-0.01(-0.23%)
Sep 06, 2013
4.300
4.300
4.240
4.300
0
+0.01(+0.23%)
Sep 05, 2013
4.300
4.300
4.250
4.290
0
+0.03(+0.70%)
Sep 04, 2013
4.230
4.270
4.218
4.260
0
+0.06(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.