Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3884 0.3610 0.3719 525,674 -0.01(-2.13%)
Jul 29, 2021 0.4000 0.4142 0.3800 0.3800 962,464 -0.02(-5.12%)
Jul 28, 2021 0.4110 0.4294 0.3940 0.4005 516,803 -0.01(-2.34%)
Jul 27, 2021 0.4500 0.4637 0.4101 0.4101 339,152 -0.05(-10.94%)
Jul 26, 2021 0.4700 0.4863 0.4605 0.4605 197,168 +0.00(+0.09%)
Jul 23, 2021 0.4790 0.4898 0.4470 0.4601 75,406 -0.01(-3.14%)
Jul 22, 2021 0.4806 0.4940 0.4721 0.4750 127,419 -0.01(-1.17%)
Jul 21, 2021 0.4801 0.5173 0.4801 0.4806 98,606 +0.00(+0.08%)
Jul 20, 2021 0.4800 0.5199 0.4710 0.4802 172,180 +0.01(+2.39%)
Jul 19, 2021 0.5000 0.5042 0.4520 0.4690 514,404 -0.04(-8.04%)
Jul 16, 2021 0.5153 0.5199 0.5011 0.5100 210,172 -0.00(-0.58%)
Jul 15, 2021 0.5400 0.5400 0.5100 0.5130 179,172 -0.02(-4.13%)
Jul 14, 2021 0.5440 0.5599 0.5200 0.5351 293,187 -0.00(-0.89%)
Jul 13, 2021 0.5440 0.5440 0.5250 0.5399 131,695 +0.00(+0.90%)
Jul 12, 2021 0.5400 0.5500 0.5199 0.5351 183,263 -0.01(-2.53%)
Jul 09, 2021 0.5400 0.5550 0.5400 0.5490 125,860 -0.00(-0.18%)
Jul 08, 2021 0.5500 0.5698 0.5161 0.5500 142,144 -0.01(-1.77%)
Jul 07, 2021 0.5800 0.5848 0.5513 0.5599 128,782 -0.01(-0.90%)
Jul 06, 2021 0.5900 0.5900 0.5640 0.5650 219,812 -0.02(-3.40%)
Jul 02, 2021 0.5900 0.5900 0.5830 0.5849 60,520 -0.01(-0.85%)
Jul 01, 2021 0.5900 0.5935 0.5860 0.5899 100,155 -0.00(-0.02%)
Jun 30, 2021 0.5980 0.5990 0.5860 0.5900 149,999 +0.00(+0.00%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.5900 239,212 +0.00(+0.00%)
Jun 28, 2021 0.5900 0.5900 0.5850 0.5900 94,830 +0.01(+0.85%)
Jun 25, 2021 0.5900 0.5900 0.5733 0.5850 161,657 -0.01(-0.88%)
Jun 24, 2021 0.5900 0.6099 0.5860 0.5902 349,864 +0.00(+0.84%)
Jun 23, 2021 0.5800 0.5900 0.5698 0.5853 109,564 +0.00(+0.84%)
Jun 22, 2021 0.5900 0.5989 0.5610 0.5804 178,890 -0.01(-1.48%)
Jun 21, 2021 0.6120 0.6197 0.5891 0.5891 316,376 -0.03(-4.98%)
Jun 18, 2021 0.6215 0.6260 0.6151 0.6200 66,311 -0.00(-0.74%)
Jun 17, 2021 0.6239 0.6360 0.6201 0.6246 112,786 -0.01(-0.84%)
Jun 16, 2021 0.6400 0.6390 0.6200 0.6299 71,536 -0.01(-1.27%)
Jun 15, 2021 0.6400 0.6449 0.6300 0.6380 120,263 -0.00(-0.31%)
Jun 14, 2021 0.6500 0.6500 0.6323 0.6400 239,503 +0.01(+1.22%)
Jun 11, 2021 0.6300 0.6400 0.6261 0.6323 67,764 -0.01(-1.20%)
Jun 10, 2021 0.6400 0.6497 0.6235 0.6400 127,050 +0.00(+0.08%)
Jun 09, 2021 0.6110 0.6400 0.6110 0.6395 275,959 +0.01(+1.27%)
Jun 08, 2021 0.6400 0.6400 0.6116 0.6315 251,931 -0.01(-1.33%)
Jun 07, 2021 0.6400 0.6450 0.6300 0.6400 307,701 +0.00(+0.00%)
Jun 04, 2021 0.6500 0.6500 0.6310 0.6400 147,691 -0.01(-1.54%)
Jun 03, 2021 0.6600 0.6600 0.6210 0.6500 247,436 +0.01(+1.25%)
Jun 02, 2021 0.6500 0.6600 0.6350 0.6420 121,163 +0.00(+0.31%)
Jun 01, 2021 0.6500 0.6600 0.6400 0.6400 252,344 +0.00(+0.16%)
May 28, 2021 0.6400 0.6500 0.6201 0.6390 150,869 -0.00(-0.14%)
May 27, 2021 0.6300 0.6500 0.6300 0.6399 152,668 +0.00(+0.46%)
May 26, 2021 0.6299 0.6400 0.6200 0.6370 131,135 +0.01(+1.13%)
May 25, 2021 0.6298 0.6500 0.6192 0.6299 39,669 +0.01(+1.60%)
May 24, 2021 0.6500 0.6475 0.6126 0.6200 160,557 -0.02(-3.19%)
May 21, 2021 0.6600 0.6600 0.6214 0.6404 164,343 +0.00(+0.06%)
May 20, 2021 0.6600 0.7000 0.6130 0.6400 282,803 -0.02(-3.03%)
May 19, 2021 0.6400 0.6600 0.6310 0.6600 189,411 +0.02(+3.09%)
May 18, 2021 0.6310 0.6780 0.6310 0.6402 183,303 +0.01(+1.44%)
May 17, 2021 0.6400 0.6450 0.6300 0.6311 438,050 +0.02(+3.29%)
May 14, 2021 0.5501 0.6600 0.5501 0.6110 681,595 -0.02(-3.26%)
May 13, 2021 0.7600 0.7800 0.5500 0.6316 1,406,488 -0.15(-19.03%)
May 12, 2021 0.9700 0.9770 0.7600 0.7800 1,224,671 -0.22(-22.00%)
May 11, 2021 1.000 1.030 1.000 1.000 92,753 -0.02(-1.96%)
May 10, 2021 1.060 1.060 1.000 1.020 232,324 -0.04(-3.77%)
May 07, 2021 1.040 1.080 1.040 1.060 46,505 +0.01(+0.95%)
May 06, 2021 1.050 1.060 1.040 1.050 60,123 +0.00(+0.00%)
May 05, 2021 1.050 1.050 1.030 1.050 24,316 +0.00(+0.00%)
May 04, 2021 1.030 1.070 1.030 1.050 42,868 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.