Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3800	0.3884	0.3610	0.3719	525,674	-0.01(-2.13%)
Jul 29, 2021	0.4000	0.4142	0.3800	0.3800	962,464	-0.02(-5.12%)
Jul 28, 2021	0.4110	0.4294	0.3940	0.4005	516,803	-0.01(-2.34%)
Jul 27, 2021	0.4500	0.4637	0.4101	0.4101	339,152	-0.05(-10.94%)
Jul 26, 2021	0.4700	0.4863	0.4605	0.4605	197,168	+0.00(+0.09%)
Jul 23, 2021	0.4790	0.4898	0.4470	0.4601	75,406	-0.01(-3.14%)
Jul 22, 2021	0.4806	0.4940	0.4721	0.4750	127,419	-0.01(-1.17%)
Jul 21, 2021	0.4801	0.5173	0.4801	0.4806	98,606	+0.00(+0.08%)
Jul 20, 2021	0.4800	0.5199	0.4710	0.4802	172,180	+0.01(+2.39%)
Jul 19, 2021	0.5000	0.5042	0.4520	0.4690	514,404	-0.04(-8.04%)
Jul 16, 2021	0.5153	0.5199	0.5011	0.5100	210,172	-0.00(-0.58%)
Jul 15, 2021	0.5400	0.5400	0.5100	0.5130	179,172	-0.02(-4.13%)
Jul 14, 2021	0.5440	0.5599	0.5200	0.5351	293,187	-0.00(-0.89%)
Jul 13, 2021	0.5440	0.5440	0.5250	0.5399	131,695	+0.00(+0.90%)
Jul 12, 2021	0.5400	0.5500	0.5199	0.5351	183,263	-0.01(-2.53%)
Jul 09, 2021	0.5400	0.5550	0.5400	0.5490	125,860	-0.00(-0.18%)
Jul 08, 2021	0.5500	0.5698	0.5161	0.5500	142,144	-0.01(-1.77%)
Jul 07, 2021	0.5800	0.5848	0.5513	0.5599	128,782	-0.01(-0.90%)
Jul 06, 2021	0.5900	0.5900	0.5640	0.5650	219,812	-0.02(-3.40%)
Jul 02, 2021	0.5900	0.5900	0.5830	0.5849	60,520	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices