Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.200 4.240 4.030 4.210 68,494 +0.02(+0.48%)
Jun 29, 2011 4.160 4.249 4.020 4.190 79,231 +0.00(+0.00%)
Jun 28, 2011 4.160 4.240 4.051 4.190 74,179 +0.02(+0.46%)
Jun 27, 2011 4.130 4.230 3.960 4.171 64,566 +0.06(+1.48%)
Jun 24, 2011 4.290 4.290 3.970 4.110 85,074 +0.06(+1.48%)
Jun 23, 2011 3.980 4.130 3.710 4.050 69,952 +0.05(+1.25%)
Jun 22, 2011 4.030 4.090 3.940 4.000 71,675 -0.02(-0.50%)
Jun 21, 2011 4.000 4.120 3.960 4.020 98,805 +0.05(+1.26%)
Jun 20, 2011 3.940 4.040 3.760 3.970 289,770 +0.17(+4.47%)
Jun 17, 2011 3.730 3.820 3.690 3.800 101,161 +0.10(+2.70%)
Jun 16, 2011 3.640 3.830 3.280 3.700 214,905 +0.07(+1.93%)
Jun 15, 2011 3.670 3.730 3.620 3.630 155,525 -0.03(-0.82%)
Jun 14, 2011 3.620 3.700 3.590 3.660 79,821 +0.07(+1.95%)
Jun 13, 2011 3.520 3.630 3.350 3.590 79,992 +0.07(+1.99%)
Jun 10, 2011 3.620 3.660 3.180 3.520 220,852 -0.07(-1.95%)
Jun 09, 2011 3.650 3.660 3.430 3.590 161,593 -0.07(-1.91%)
Jun 08, 2011 3.820 3.820 3.510 3.660 240,948 -0.11(-2.92%)
Jun 07, 2011 4.000 4.030 3.750 3.770 145,825 -0.23(-5.75%)
Jun 06, 2011 4.090 4.090 3.800 4.000 344,026 -0.07(-1.72%)
Jun 03, 2011 4.190 4.250 4.050 4.070 130,956 -0.16(-3.78%)
May 24, 2011 4.220 4.260 4.160 4.230 58,570 +0.01(+0.24%)
May 23, 2011 4.310 4.330 4.200 4.220 72,000 -0.15(-3.43%)
May 20, 2011 4.420 4.449 4.360 4.370 37,996 -0.07(-1.58%)
May 19, 2011 4.550 4.570 4.400 4.440 39,546 -0.05(-1.11%)
May 18, 2011 4.480 4.550 4.460 4.490 58,080 +0.04(+0.90%)
May 17, 2011 4.400 4.550 4.400 4.450 132,722 +0.08(+1.83%)
May 16, 2011 4.570 4.570 4.320 4.370 127,518 +0.00(+0.00%)
May 13, 2011 4.570 4.570 4.300 4.370 117,260 +0.00(+0.00%)
May 12, 2011 4.570 4.570 4.370 4.370 49,141 -0.10(-2.24%)
May 11, 2011 4.450 4.541 4.450 4.470 48,104 +0.05(+1.13%)
May 10, 2011 4.400 4.492 4.380 4.420 69,804 +0.05(+1.14%)
May 09, 2011 4.290 4.450 4.290 4.370 74,974 +0.04(+0.92%)
May 06, 2011 4.350 4.447 4.300 4.330 74,042 -0.03(-0.69%)
May 05, 2011 4.430 4.470 4.280 4.360 74,650 -0.12(-2.68%)
May 04, 2011 4.530 4.570 4.250 4.480 94,335 -0.07(-1.54%)
May 03, 2011 4.620 4.620 4.300 4.550 114,232 -0.01(-0.22%)
May 02, 2011 4.530 4.560 4.360 4.560 75,476 +0.15(+3.40%)
Apr 29, 2011 4.460 4.560 4.400 4.410 80,032 -0.06(-1.34%)
Apr 28, 2011 4.550 4.639 4.400 4.470 49,149 -0.04(-0.89%)
Apr 27, 2011 4.520 4.570 4.420 4.510 51,425 +0.01(+0.22%)
Apr 26, 2011 4.510 4.570 4.420 4.500 111,190 +0.00(+0.00%)
Apr 25, 2011 4.450 4.640 4.370 4.500 115,941 +0.13(+2.97%)
Apr 21, 2011 4.340 4.490 4.200 4.370 160,415 +0.02(+0.46%)
Apr 20, 2011 4.560 4.560 4.290 4.350 148,693 -0.20(-4.40%)
Apr 19, 2011 4.560 4.800 4.460 4.550 134,170 -0.02(-0.44%)
Apr 18, 2011 4.300 4.580 4.100 4.570 275,180 +0.26(+6.03%)
Apr 15, 2011 4.190 4.360 4.190 4.310 153,884 +0.12(+2.86%)
Apr 14, 2011 4.260 4.300 4.110 4.190 249,851 -0.07(-1.64%)
Apr 13, 2011 4.370 4.440 4.200 4.260 364,205 -0.10(-2.30%)
Apr 12, 2011 4.630 4.840 4.330 4.360 342,854 -0.21(-4.59%)
Apr 11, 2011 4.950 5.086 4.440 4.570 312,158 -0.38(-7.68%)
Apr 08, 2011 5.010 5.360 4.900 4.950 365,044 +0.05(+1.02%)
Apr 07, 2011 4.550 5.080 4.550 4.900 305,996 +0.35(+7.69%)
Apr 06, 2011 4.730 4.740 4.400 4.550 457,036 -0.19(-4.01%)
Apr 05, 2011 5.000 5.090 4.600 4.740 382,658 -0.28(-5.58%)
Apr 04, 2011 5.180 5.280 4.830 5.020 349,572 -0.17(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.