Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.300 3.350 3.250 3.300 25,902 +0.00(+0.00%)
Jun 28, 2018 3.234 3.350 3.220 3.300 15,132 +0.15(+4.76%)
Jun 27, 2018 3.500 3.500 3.150 3.150 132,074 -0.35(-10.00%)
Jun 26, 2018 3.450 3.522 3.450 3.500 20,033 +0.00(+0.00%)
Jun 25, 2018 3.600 3.600 3.375 3.500 125,859 -0.15(-4.11%)
Jun 22, 2018 3.650 3.650 3.600 3.650 8,494 +0.00(+0.00%)
Jun 21, 2018 3.600 3.650 3.550 3.650 7,661 +0.05(+1.39%)
Jun 20, 2018 3.600 3.650 3.600 3.600 8,975 -0.05(-1.37%)
Jun 19, 2018 3.600 3.650 3.550 3.650 16,004 +0.05(+1.39%)
Jun 18, 2018 3.650 3.650 3.550 3.600 13,740 -0.12(-3.36%)
Jun 15, 2018 3.800 3.750 3.725 4,306 -0.02(-0.67%)
Jun 14, 2018 3.650 3.800 3.650 3.750 27,324 +0.20(+5.63%)
Jun 13, 2018 3.600 3.750 3.400 3.550 235,431 -0.25(-6.58%)
Jun 12, 2018 3.800 3.850 3.800 3.800 19,355 -0.05(-1.30%)
Jun 11, 2018 3.800 3.900 3.800 3.850 29,376 +0.00(+0.00%)
Jun 08, 2018 3.850 3.917 3.850 3.850 14,545 +0.00(+0.00%)
Jun 07, 2018 3.900 3.936 3.850 3.850 46,433 -0.05(-1.28%)
Jun 06, 2018 3.950 3.950 3.900 3.900 16,007 +0.00(+0.00%)
Jun 05, 2018 3.900 3.950 3.900 3.900 4,551 -0.05(-1.27%)
Jun 04, 2018 3.900 4.000 3.888 3.950 51,538 +0.03(+0.64%)
Jun 01, 2018 4.000 4.000 3.925 3.925 10,817 -0.03(-0.63%)
May 31, 2018 3.950 3.950 3.917 3.950 9,641 -0.02(-0.63%)
May 30, 2018 3.950 4.000 3.950 3.975 8,569 +0.02(+0.63%)
May 29, 2018 4.000 4.000 3.944 3.950 15,735 +0.00(+0.00%)
May 25, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
May 24, 2018 3.945 3.950 3.900 3.900 3,450 +0.00(+0.00%)
May 23, 2018 3.950 3.950 3.900 3.900 9,926 -0.05(-1.27%)
May 22, 2018 4.000 4.000 3.900 3.950 5,143 +0.05(+1.28%)
May 21, 2018 4.000 4.000 3.900 3.900 9,723 -0.10(-2.50%)
May 18, 2018 4.000 4.000 3.950 4.000 19,403 +0.05(+1.27%)
May 17, 2018 4.000 4.000 3.950 3.950 18,072 -0.02(-0.63%)
May 16, 2018 4.000 4.000 3.975 3.975 5,235 -0.02(-0.62%)
May 15, 2018 4.000 4.050 4.000 4.000 4,110 +0.00(+0.00%)
May 14, 2018 4.000 4.000 3.950 4.000 8,098 +0.00(+0.00%)
May 11, 2018 4.100 4.250 3.909 4.000 15,396 +0.00(+0.00%)
May 10, 2018 3.950 4.000 3.900 4.000 76,612 +0.05(+1.27%)
May 09, 2018 3.900 4.000 3.850 3.950 33,128 +0.10(+2.60%)
May 08, 2018 3.700 3.900 3.550 3.850 99,924 -0.15(-3.75%)
May 07, 2018 4.000 4.000 3.950 4.000 15,749 +0.05(+1.27%)
May 04, 2018 3.900 4.000 3.900 3.950 26,903 +0.10(+2.60%)
May 03, 2018 4.000 4.000 3.850 3.850 110,621 -0.18(-4.35%)
May 02, 2018 4.000 4.050 4.000 4.025 3,272 -0.02(-0.62%)
May 01, 2018 4.000 4.100 4.000 4.050 22,017 +0.00(+0.00%)
Apr 30, 2018 4.050 4.100 4.000 4.050 40,669 +0.00(+0.00%)
Apr 27, 2018 4.050 4.100 4.000 4.050 5,255 +0.00(+0.00%)
Apr 26, 2018 4.100 4.100 4.000 4.050 31,903 -0.05(-1.22%)
Apr 25, 2018 4.100 4.100 4.050 4.100 4,585 +0.00(+0.00%)
Apr 24, 2018 4.100 4.125 4.050 4.100 12,909 -0.05(-1.20%)
Apr 23, 2018 4.100 4.200 4.100 4.150 15,341 +0.05(+1.22%)
Apr 20, 2018 4.150 4.150 4.100 4.100 7,954 -0.05(-1.20%)
Apr 19, 2018 4.150 4.150 4.050 4.150 18,430 +0.05(+1.22%)
Apr 18, 2018 4.100 4.150 4.100 4.100 14,186 +0.00(+0.00%)
Apr 17, 2018 4.050 4.150 4.050 4.100 10,027 +0.00(+0.00%)
Apr 16, 2018 4.100 4.100 4.100 4.100 526 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 4.075 4.100 13,102 -0.05(-1.20%)
Apr 12, 2018 4.200 4.200 4.145 4.150 9,938 -0.05(-1.19%)
Apr 11, 2018 4.200 4.250 4.200 4.200 20,612 +0.05(+1.20%)
Apr 10, 2018 4.150 4.150 4.100 4.150 1,765 +0.00(+0.00%)
Apr 09, 2018 4.100 4.200 4.055 4.150 33,739 +0.00(+0.00%)
Apr 06, 2018 4.100 4.200 4.100 4.150 10,071 +0.00(+0.00%)
Apr 05, 2018 4.200 4.250 4.150 4.150 4,233 +0.00(+0.00%)
Apr 04, 2018 4.145 4.250 4.145 4.150 6,456 +0.00(+0.00%)
Apr 03, 2018 4.150 4.250 4.150 4.150 10,211 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.