Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.630 4.780 4.580 4.580 52,620 -0.02(-0.43%)
Jun 28, 2012 4.540 4.730 4.500 4.600 49,127 +0.03(+0.66%)
Jun 27, 2012 4.790 4.790 4.510 4.570 75,038 -0.22(-4.59%)
Jun 26, 2012 4.790 4.830 4.770 4.790 4,090 -0.02(-0.42%)
Jun 25, 2012 4.740 4.930 4.720 4.810 23,571 +0.02(+0.42%)
Jun 22, 2012 4.750 4.850 4.700 4.790 10,610 +0.05(+1.05%)
Jun 21, 2012 4.900 4.900 4.720 4.740 42,293 -0.16(-3.27%)
Jun 20, 2012 4.950 5.000 4.880 4.900 46,296 -0.09(-1.80%)
Jun 19, 2012 4.960 5.000 4.920 4.990 20,782 +0.08(+1.60%)
Jun 18, 2012 4.970 5.020 4.850 4.911 23,164 -0.12(-2.36%)
Jun 15, 2012 4.840 5.030 4.840 5.030 201,636 +0.22(+4.57%)
Jun 14, 2012 4.780 4.840 4.750 4.810 36,557 +0.05(+1.05%)
Jun 13, 2012 4.780 4.820 4.750 4.760 21,110 -0.01(-0.21%)
Jun 12, 2012 4.740 4.880 4.720 4.770 28,157 +0.02(+0.42%)
Jun 11, 2012 4.830 4.830 4.740 4.750 33,259 -0.09(-1.86%)
Jun 08, 2012 4.840 4.900 4.760 4.840 30,187 +0.00(+0.00%)
Jun 07, 2012 4.860 4.950 4.800 4.840 36,623 -0.00(-0.10%)
Jun 06, 2012 4.760 4.890 4.710 4.845 24,351 +0.09(+2.00%)
Jun 05, 2012 4.670 4.840 4.670 4.750 39,508 +0.05(+1.06%)
Jun 04, 2012 4.780 4.800 4.650 4.700 88,590 -0.12(-2.49%)
Jun 01, 2012 4.810 4.870 4.800 4.820 51,764 -0.01(-0.21%)
May 31, 2012 4.960 4.960 4.800 4.830 68,309 -0.14(-2.82%)
May 30, 2012 4.970 4.990 4.812 4.970 76,423 -0.02(-0.40%)
May 29, 2012 4.930 5.000 4.920 4.990 73,303 +0.06(+1.22%)
May 25, 2012 4.940 4.940 4.815 4.930 29,165 -0.05(-1.00%)
May 24, 2012 4.860 4.980 4.860 4.980 45,790 +0.17(+3.53%)
May 23, 2012 4.930 4.980 4.800 4.810 92,294 -0.13(-2.63%)
May 22, 2012 4.970 5.000 4.860 4.940 80,874 -0.03(-0.60%)
May 21, 2012 4.960 5.040 4.925 4.970 65,637 +0.04(+0.81%)
May 18, 2012 4.890 4.980 4.810 4.930 79,918 +0.08(+1.65%)
May 17, 2012 4.830 4.930 4.810 4.850 52,343 -0.01(-0.21%)
May 16, 2012 4.910 4.950 4.810 4.860 66,282 -0.04(-0.82%)
May 15, 2012 4.940 5.020 4.870 4.900 83,009 -0.05(-1.01%)
May 14, 2012 4.960 5.030 4.920 4.950 30,537 -0.02(-0.40%)
May 11, 2012 5.050 5.100 4.960 4.970 126,765 -0.03(-0.60%)
May 10, 2012 5.110 5.180 4.970 5.000 78,199 +0.00(+0.00%)
May 09, 2012 5.050 5.070 4.980 5.000 255,353 -0.05(-0.99%)
May 08, 2012 5.060 5.160 5.050 5.050 77,903 -0.05(-0.98%)
May 07, 2012 5.020 5.180 5.020 5.100 42,554 +0.04(+0.79%)
May 04, 2012 5.060 5.200 5.040 5.060 39,096 -0.02(-0.30%)
May 03, 2012 5.210 5.230 5.050 5.075 39,120 -0.16(-2.96%)
May 02, 2012 5.090 5.230 5.090 5.230 53,198 +0.14(+2.75%)
May 01, 2012 5.030 5.120 4.976 5.090 48,575 +0.05(+0.99%)
Apr 30, 2012 5.120 5.120 4.900 5.040 63,274 -0.01(-0.20%)
Apr 27, 2012 5.050 5.135 4.920 5.050 97,723 +0.08(+1.61%)
Apr 26, 2012 5.010 5.050 4.880 4.970 94,137 -0.08(-1.58%)
Apr 25, 2012 5.030 5.100 4.950 5.050 42,759 +0.09(+1.81%)
Apr 24, 2012 5.080 5.110 4.900 4.960 90,652 -0.12(-2.36%)
Apr 23, 2012 4.920 5.150 4.820 5.080 213,869 +0.11(+2.21%)
Apr 20, 2012 5.100 5.100 4.950 4.970 76,946 -0.09(-1.78%)
Apr 19, 2012 5.090 5.160 5.010 5.060 87,343 +0.00(+0.00%)
Apr 18, 2012 5.050 5.080 4.970 5.060 93,712 +0.05(+1.10%)
Apr 17, 2012 5.050 5.110 4.980 5.005 69,540 -0.01(-0.30%)
Apr 16, 2012 5.020 5.080 4.990 5.020 81,894 -0.01(-0.20%)
Apr 13, 2012 5.150 5.170 4.980 5.030 50,996 -0.15(-2.90%)
Apr 12, 2012 4.970 5.220 4.910 5.180 144,881 +0.21(+4.23%)
Apr 11, 2012 4.970 5.010 4.850 4.970 120,592 +0.02(+0.40%)
Apr 10, 2012 4.400 5.540 4.400 4.950 539,294 +0.55(+12.50%)
Apr 09, 2012 4.740 4.740 4.400 4.400 150,792 -0.15(-3.30%)
Apr 05, 2012 4.950 4.995 4.460 4.550 455,513 -0.42(-8.45%)
Apr 04, 2012 5.250 5.250 4.870 4.970 205,899 -0.33(-6.23%)
Apr 03, 2012 5.620 5.620 4.530 5.300 1,207,593 -0.27(-4.85%)
Apr 02, 2012 5.480 5.590 5.206 5.570 456,533 +0.12(+2.20%)
Mar 30, 2012 5.540 5.540 5.430 5.450 134,237 -0.03(-0.55%)
Mar 29, 2012 5.400 5.490 5.300 5.480 137,340 +0.13(+2.43%)
Mar 28, 2012 5.480 5.580 5.310 5.350 215,415 -0.13(-2.37%)
Mar 27, 2012 5.700 5.700 5.300 5.480 166,801 -0.02(-0.36%)
Mar 26, 2012 5.540 5.800 5.300 5.500 740,838 +0.31(+5.97%)
Mar 23, 2012 5.210 5.220 5.130 5.190 69,506 +0.01(+0.19%)
Mar 22, 2012 5.200 5.230 5.110 5.180 160,722 -0.03(-0.58%)
Mar 21, 2012 5.100 5.210 5.070 5.210 107,371 +0.14(+2.76%)
Mar 20, 2012 5.150 5.150 5.010 5.070 96,285 -0.05(-0.98%)
Mar 19, 2012 5.000 5.150 4.843 5.120 87,083 +0.21(+4.28%)
Mar 16, 2012 4.960 4.960 4.810 4.910 168,239 -0.05(-1.01%)
Mar 15, 2012 5.100 5.110 4.850 4.960 164,535 -0.13(-2.55%)
Mar 14, 2012 5.040 5.140 4.980 5.090 180,054 +0.05(+0.99%)
Mar 13, 2012 5.060 5.060 4.980 5.040 84,762 +0.03(+0.60%)
Mar 12, 2012 5.130 5.135 4.940 5.010 63,727 -0.03(-0.60%)
Mar 09, 2012 5.093 5.160 5.040 5.040 25,450 -0.05(-0.98%)
Mar 08, 2012 5.170 5.183 5.030 5.090 29,647 -0.04(-0.78%)
Mar 07, 2012 4.930 5.200 4.930 5.130 86,017 +0.24(+4.91%)
Mar 06, 2012 4.930 4.980 4.850 4.890 67,991 -0.02(-0.41%)
Mar 05, 2012 4.850 4.980 4.850 4.910 134,327 +0.07(+1.45%)
Mar 02, 2012 5.000 5.008 4.750 4.840 134,652 -0.10(-2.02%)
Mar 01, 2012 5.120 5.130 4.920 4.940 93,950 -0.15(-2.95%)
Feb 29, 2012 5.250 5.250 5.040 5.090 68,376 -0.12(-2.30%)
Feb 28, 2012 5.300 5.300 5.200 5.210 55,520 -0.06(-1.14%)
Feb 27, 2012 5.240 5.270 5.211 5.270 69,113 +0.04(+0.76%)
Feb 24, 2012 5.230 5.240 5.180 5.230 64,140 +0.04(+0.77%)
Feb 23, 2012 5.230 5.230 5.170 5.190 34,330 -0.01(-0.19%)
Feb 22, 2012 5.240 5.240 5.200 5.200 42,239 +0.00(+0.00%)
Feb 21, 2012 5.130 5.240 5.100 5.200 134,029 +0.08(+1.56%)
Feb 17, 2012 5.070 5.120 5.070 5.120 47,133 +0.05(+0.99%)
Feb 16, 2012 5.090 5.129 5.060 5.070 40,015 +0.01(+0.20%)
Feb 15, 2012 4.980 5.150 4.950 5.060 58,822 +0.06(+1.20%)
Feb 14, 2012 5.060 5.062 4.970 5.000 47,773 +0.00(+0.00%)
Feb 13, 2012 5.060 5.110 5.000 5.000 58,095 +0.01(+0.20%)
Feb 10, 2012 5.140 5.200 4.950 4.990 77,406 -0.11(-2.16%)
Feb 09, 2012 5.190 5.226 5.100 5.100 85,741 -0.01(-0.20%)
Feb 08, 2012 5.200 5.250 5.100 5.110 77,558 -0.04(-0.78%)
Feb 07, 2012 5.240 5.240 5.100 5.150 75,816 -0.04(-0.77%)
Feb 06, 2012 5.000 5.200 5.000 5.190 164,223 +0.23(+4.64%)
Feb 03, 2012 4.900 5.350 4.900 4.960 115,004 +0.09(+1.85%)
Feb 02, 2012 4.880 4.951 4.820 4.870 50,151 +0.03(+0.62%)
Feb 01, 2012 4.720 4.980 4.720 4.840 131,278 +0.11(+2.33%)
Jan 31, 2012 5.070 5.120 4.710 4.730 420,310 -0.34(-6.71%)
Jan 30, 2012 5.200 5.220 5.060 5.070 145,139 -0.14(-2.69%)
Jan 27, 2012 5.360 5.360 5.150 5.210 100,651 -0.08(-1.51%)
Jan 26, 2012 5.340 5.490 5.270 5.290 64,748 +0.00(+0.00%)
Jan 25, 2012 5.300 5.370 5.250 5.290 63,961 -0.05(-0.94%)
Jan 24, 2012 5.300 5.340 5.245 5.340 73,150 +0.05(+0.95%)
Jan 23, 2012 5.240 5.380 5.240 5.290 85,972 -0.01(-0.19%)
Jan 20, 2012 5.290 5.330 5.180 5.300 81,803 -0.01(-0.19%)
Jan 19, 2012 5.550 5.580 5.110 5.310 171,473 -0.23(-4.15%)
Jan 18, 2012 5.730 5.730 5.510 5.540 103,083 -0.15(-2.64%)
Jan 17, 2012 5.790 5.790 5.540 5.690 94,352 +0.00(+0.00%)
Jan 13, 2012 5.710 5.710 5.570 5.690 45,520 +0.00(+0.00%)
Jan 12, 2012 5.750 5.750 5.560 5.690 126,245 +0.02(+0.35%)
Jan 11, 2012 5.800 5.800 5.650 5.670 70,291 -0.13(-2.24%)
Jan 10, 2012 5.800 5.821 5.650 5.800 65,380 +0.09(+1.58%)
Jan 09, 2012 5.780 5.780 5.550 5.710 128,565 +0.03(+0.53%)
Jan 06, 2012 5.510 5.690 5.470 5.680 106,570 +0.21(+3.84%)
Jan 05, 2012 5.510 5.590 5.440 5.470 69,170 -0.05(-0.91%)
Jan 04, 2012 5.430 5.570 5.410 5.520 107,279 +0.18(+3.37%)
Dec 30, 2011 5.350 5.370 5.220 5.340 49,234 -0.01(-0.19%)
Dec 29, 2011 5.330 5.390 5.300 5.350 66,409 +0.05(+0.94%)
Dec 28, 2011 5.300 5.350 5.230 5.300 116,077 +0.04(+0.78%)
Dec 27, 2011 5.170 5.300 5.170 5.259 118,942 +0.05(+0.94%)
Dec 23, 2011 5.230 5.300 5.110 5.210 69,518 +0.09(+1.76%)
Dec 21, 2011 5.190 5.220 5.080 5.120 85,761 -0.09(-1.73%)
Dec 20, 2011 5.080 5.240 5.060 5.210 108,946 +0.16(+3.17%)
Dec 19, 2011 5.040 5.100 4.920 5.050 134,690 +0.01(+0.20%)
Dec 16, 2011 4.950 5.040 4.920 5.040 52,059 +0.14(+2.86%)
Dec 15, 2011 5.010 5.010 4.870 4.900 54,146 -0.05(-1.01%)
Dec 14, 2011 4.950 5.030 4.860 4.950 62,433 +0.01(+0.20%)
Dec 13, 2011 4.990 5.050 4.900 4.940 70,678 -0.06(-1.20%)
Dec 12, 2011 5.070 5.090 4.900 5.000 69,614 -0.14(-2.72%)
Dec 09, 2011 5.100 5.240 5.000 5.140 139,657 +0.07(+1.38%)
Dec 08, 2011 5.080 5.100 5.010 5.070 71,845 +0.00(+0.00%)
Dec 07, 2011 5.140 5.190 5.000 5.070 39,560 -0.07(-1.36%)
Dec 06, 2011 5.130 5.220 5.070 5.140 63,453 -0.02(-0.39%)
Dec 05, 2011 5.190 5.240 5.060 5.160 95,833 +0.00(+0.00%)
Dec 02, 2011 4.926 5.160 4.870 5.160 126,116 +0.34(+7.05%)
Dec 01, 2011 4.820 4.940 4.800 4.820 68,821 +0.00(+0.00%)
Nov 30, 2011 5.010 5.110 4.750 4.820 93,492 +0.02(+0.42%)
Nov 29, 2011 5.140 5.140 4.540 4.800 167,853 -0.36(-6.98%)
Nov 28, 2011 5.250 5.250 5.080 5.160 168,699 -0.04(-0.77%)
Nov 25, 2011 5.170 5.240 5.150 5.200 48,066 +0.03(+0.58%)
Nov 23, 2011 5.200 5.410 5.070 5.170 634,880 +0.43(+9.07%)
Nov 22, 2011 4.780 4.850 4.720 4.740 38,896 -0.01(-0.21%)
Nov 21, 2011 4.760 4.830 4.720 4.750 92,035 -0.05(-1.04%)
Nov 18, 2011 4.780 4.920 4.770 4.800 68,677 +0.08(+1.69%)
Nov 17, 2011 4.850 4.850 4.710 4.720 86,216 -0.08(-1.67%)
Nov 16, 2011 4.760 4.900 4.760 4.800 96,655 +0.04(+0.95%)
Nov 15, 2011 4.950 4.950 4.670 4.755 65,928 -0.08(-1.76%)
Nov 14, 2011 4.870 4.950 4.800 4.840 67,547 -0.02(-0.41%)
Nov 11, 2011 4.800 4.950 4.750 4.860 72,010 +0.15(+3.18%)
Nov 10, 2011 4.660 4.770 4.631 4.710 71,703 +0.07(+1.51%)
Nov 09, 2011 4.720 4.780 4.630 4.640 42,278 -0.17(-3.53%)
Nov 08, 2011 4.730 4.810 4.660 4.810 78,955 +0.11(+2.34%)
Nov 07, 2011 4.660 4.760 4.630 4.700 38,178 +0.07(+1.51%)
Nov 04, 2011 4.650 4.710 4.521 4.630 24,504 -0.01(-0.22%)
Nov 03, 2011 4.700 4.760 4.410 4.640 83,395 -0.06(-1.28%)
Nov 02, 2011 4.780 4.809 4.630 4.700 62,158 +0.05(+1.08%)
Nov 01, 2011 4.490 4.860 4.250 4.650 172,863 +0.29(+6.65%)
Oct 31, 2011 4.430 4.500 4.330 4.360 40,749 -0.17(-3.75%)
Oct 28, 2011 4.500 4.550 4.460 4.530 65,050 +0.05(+1.12%)
Oct 27, 2011 4.480 4.530 4.370 4.480 59,342 +0.17(+3.94%)
Oct 26, 2011 4.390 4.390 4.210 4.310 39,557 -0.10(-2.27%)
Oct 25, 2011 4.390 4.451 4.300 4.410 35,338 +0.02(+0.46%)
Oct 24, 2011 4.260 4.480 4.260 4.390 44,417 +0.00(+0.00%)
Oct 21, 2011 4.630 4.648 4.390 4.390 63,795 -0.11(-2.44%)
Oct 20, 2011 4.400 4.527 4.370 4.500 75,764 +0.12(+2.74%)
Oct 19, 2011 4.210 4.410 4.200 4.380 26,552 +0.13(+3.06%)
Oct 18, 2011 4.220 4.250 4.040 4.250 47,655 +0.01(+0.24%)
Oct 17, 2011 4.260 4.290 4.120 4.240 96,561 -0.03(-0.70%)
Oct 14, 2011 4.270 4.270 4.160 4.270 39,115 +0.06(+1.43%)
Oct 13, 2011 4.230 4.300 4.146 4.210 28,776 -0.04(-0.94%)
Oct 12, 2011 4.150 4.290 4.110 4.250 63,351 +0.14(+3.41%)
Oct 11, 2011 4.040 4.150 3.960 4.110 68,753 +0.03(+0.74%)
Oct 10, 2011 3.940 4.120 3.940 4.080 37,300 +0.18(+4.62%)
Oct 07, 2011 4.080 4.160 3.790 3.900 107,483 -0.20(-4.88%)
Oct 06, 2011 3.960 4.200 3.960 4.100 51,939 +0.12(+3.02%)
Oct 05, 2011 3.970 4.060 3.800 3.980 62,223 +0.12(+3.11%)
Oct 04, 2011 4.080 4.160 3.780 3.860 116,515 -0.34(-8.10%)
Oct 03, 2011 4.450 4.540 4.160 4.200 59,720 -0.31(-6.87%)
Sep 30, 2011 4.420 4.600 4.340 4.510 75,112 +0.06(+1.35%)
Sep 29, 2011 4.590 4.600 4.350 4.450 50,154 -0.07(-1.55%)
Sep 28, 2011 4.540 4.690 4.400 4.520 44,041 -0.09(-1.95%)
Sep 27, 2011 4.700 4.720 4.600 4.610 20,944 -0.02(-0.43%)
Sep 26, 2011 4.490 4.670 4.400 4.630 75,357 +0.12(+2.66%)
Sep 23, 2011 4.260 4.680 4.160 4.510 93,280 +0.17(+3.92%)
Sep 22, 2011 4.560 4.560 4.250 4.340 200,433 -0.36(-7.66%)
Sep 21, 2011 4.860 4.892 4.650 4.700 69,569 -0.20(-4.08%)
Sep 20, 2011 4.910 4.970 4.690 4.900 70,190 -0.11(-2.20%)
Sep 19, 2011 5.100 5.100 4.910 5.010 97,194 -0.10(-1.96%)
Sep 16, 2011 5.230 5.250 5.100 5.110 63,711 -0.10(-1.92%)
Sep 15, 2011 5.220 5.320 5.105 5.210 59,821 -0.03(-0.57%)
Sep 14, 2011 5.290 5.550 5.100 5.240 232,465 -0.01(-0.19%)
Sep 13, 2011 5.250 5.330 5.180 5.250 37,364 +0.00(+0.00%)
Sep 12, 2011 5.240 5.250 5.100 5.250 60,695 -0.05(-0.94%)
Sep 09, 2011 5.370 5.370 5.200 5.300 56,608 -0.07(-1.30%)
Sep 08, 2011 5.250 5.490 5.150 5.370 127,676 +0.10(+1.90%)
Sep 07, 2011 5.140 5.290 5.110 5.270 89,484 +0.15(+3.03%)
Sep 06, 2011 5.100 5.175 4.880 5.115 136,898 -0.08(-1.63%)
Sep 02, 2011 5.250 5.327 5.200 5.200 139,319 -0.09(-1.70%)
Sep 01, 2011 5.360 5.370 5.250 5.290 134,276 -0.02(-0.38%)
Aug 31, 2011 5.200 5.410 5.200 5.310 264,822 +0.15(+2.91%)
Aug 30, 2011 5.150 5.220 5.000 5.160 170,869 +0.05(+0.98%)
Aug 29, 2011 4.860 5.180 4.770 5.110 269,007 +0.32(+6.68%)
Aug 26, 2011 4.900 4.900 4.706 4.790 57,559 -0.14(-2.84%)
Aug 25, 2011 4.930 4.980 4.860 4.930 31,222 +0.00(+0.00%)
Aug 24, 2011 4.860 4.930 4.720 4.930 43,033 +0.09(+1.86%)
Aug 23, 2011 4.810 4.950 4.770 4.840 107,419 +0.07(+1.47%)
Aug 22, 2011 4.890 4.890 4.600 4.770 138,549 +0.07(+1.49%)
Aug 19, 2011 4.680 4.840 4.560 4.700 102,621 -0.06(-1.26%)
Aug 18, 2011 4.710 4.850 4.490 4.760 277,688 -0.19(-3.84%)
Aug 17, 2011 4.810 5.000 4.750 4.950 339,504 +0.15(+3.13%)
Aug 16, 2011 4.810 5.020 4.540 4.800 358,428 +0.19(+4.12%)
Aug 15, 2011 4.500 4.880 4.120 4.610 890,686 +1.29(+38.86%)
Aug 12, 2011 3.290 3.400 3.240 3.320 153,682 +0.03(+0.91%)
Aug 11, 2011 3.150 3.350 3.100 3.290 62,549 +0.12(+3.79%)
Aug 10, 2011 3.360 3.830 3.110 3.170 117,406 -0.28(-8.12%)
Aug 09, 2011 3.500 3.540 3.390 3.450 50,195 -0.14(-3.90%)
Aug 08, 2011 3.700 3.700 3.260 3.590 174,158 -0.21(-5.40%)
Aug 05, 2011 4.000 4.020 3.291 3.795 240,135 -0.22(-5.60%)
Aug 04, 2011 3.980 4.050 3.850 4.020 163,067 +0.00(+0.00%)
Aug 03, 2011 4.020 4.100 3.920 4.020 41,303 -0.10(-2.43%)
Aug 02, 2011 4.160 4.310 4.010 4.120 53,592 -0.06(-1.44%)
Aug 01, 2011 4.230 4.230 4.110 4.180 24,984 -0.01(-0.24%)
Jul 29, 2011 4.240 4.240 4.020 4.190 43,663 -0.10(-2.33%)
Jul 28, 2011 4.190 4.360 4.050 4.290 56,736 +0.10(+2.39%)
Jul 27, 2011 4.210 4.270 4.010 4.190 53,056 -0.11(-2.56%)
Jul 26, 2011 4.270 4.320 4.201 4.300 28,125 +0.01(+0.23%)
Jul 25, 2011 4.310 4.360 4.260 4.290 18,846 -0.02(-0.46%)
Jul 22, 2011 4.300 4.340 4.260 4.310 11,966 +0.00(+0.00%)
Jul 21, 2011 4.350 4.350 4.280 4.310 35,086 -0.07(-1.60%)
Jul 20, 2011 4.360 4.400 4.220 4.380 21,888 +0.08(+1.86%)
Jul 19, 2011 4.370 4.370 4.250 4.300 39,309 -0.07(-1.60%)
Jul 18, 2011 4.400 4.400 4.230 4.370 39,540 +0.08(+1.86%)
Jul 15, 2011 4.090 4.470 3.880 4.290 141,192 +0.17(+4.13%)
Jul 14, 2011 4.250 4.290 4.110 4.120 30,203 -0.06(-1.44%)
Jul 13, 2011 4.190 4.270 4.100 4.180 40,723 +0.02(+0.48%)
Jul 12, 2011 4.330 4.330 4.010 4.160 104,062 -0.19(-4.37%)
Jul 11, 2011 4.410 4.420 4.330 4.350 71,936 -0.05(-1.14%)
Jul 08, 2011 4.320 4.430 4.260 4.400 62,438 +0.03(+0.69%)
Jul 07, 2011 4.300 4.380 4.200 4.370 45,466 +0.11(+2.58%)
Jul 06, 2011 4.200 4.330 4.160 4.260 34,296 -0.07(-1.62%)
Jul 05, 2011 4.260 4.340 4.260 4.330 40,141 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.