Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.400 2.300 2.300 6,776 -0.10(-4.17%)
Apr 29, 2019 2.360 2.410 2.360 2.400 6,406 +0.01(+0.42%)
Apr 26, 2019 2.320 2.500 2.320 2.390 42,300 -0.01(-0.42%)
Apr 25, 2019 2.420 2.420 2.340 2.400 23,563 +0.00(+0.00%)
Apr 24, 2019 2.360 2.420 2.360 2.400 79,372 +0.01(+0.42%)
Apr 23, 2019 2.360 2.400 2.310 2.390 10,254 +0.00(+0.00%)
Apr 22, 2019 2.370 2.420 2.370 2.390 17,399 +0.00(+0.00%)
Apr 18, 2019 2.358 2.440 2.358 2.390 22,700 -0.01(-0.42%)
Apr 17, 2019 2.420 2.480 2.250 2.400 37,667 +0.00(+0.00%)
Apr 16, 2019 2.480 2.480 2.300 2.400 78,275 -0.07(-2.83%)
Apr 15, 2019 2.290 2.470 2.290 2.470 53,395 +0.17(+7.39%)
Apr 12, 2019 2.300 2.400 2.210 2.300 64,300 +0.01(+0.44%)
Apr 11, 2019 2.170 2.310 2.170 2.290 43,252 +0.06(+2.69%)
Apr 10, 2019 2.260 2.320 2.110 2.230 55,133 -0.01(-0.45%)
Apr 09, 2019 2.320 2.320 2.110 2.240 40,726 -0.11(-4.65%)
Apr 08, 2019 2.280 2.390 2.280 2.349 12,145 +0.05(+2.14%)
Apr 05, 2019 2.250 2.300 1.990 2.300 71,200 +0.06(+2.68%)
Apr 04, 2019 2.350 2.350 2.240 2.240 17,200 -0.09(-3.86%)
Apr 03, 2019 2.317 2.340 2.317 2.330 8,101 +0.02(+0.86%)
Apr 02, 2019 2.340 2.352 2.310 2.310 17,696 -0.05(-2.11%)
Apr 01, 2019 2.460 2.460 2.340 2.360 22,482 -0.08(-3.43%)
Mar 29, 2019 2.440 2.530 2.420 2.444 21,500 +0.02(+0.98%)
Mar 28, 2019 2.401 2.619 2.401 2.420 28,804 +0.02(+0.83%)
Mar 27, 2019 2.410 2.440 2.400 2.400 5,538 -0.02(-0.83%)
Mar 26, 2019 2.400 2.430 2.400 2.420 4,263 +0.07(+2.98%)
Mar 25, 2019 2.450 2.450 2.350 2.350 10,145 -0.11(-4.47%)
Mar 22, 2019 2.470 2.490 2.407 2.460 8,100 -0.03(-1.20%)
Mar 21, 2019 2.500 2.500 2.400 2.490 17,077 -0.01(-0.40%)
Mar 20, 2019 2.460 2.500 2.460 2.500 24,775 +0.03(+1.36%)
Mar 19, 2019 2.440 2.466 2.440 2.466 1,038 +0.02(+0.67%)
Mar 18, 2019 2.400 2.482 2.400 2.450 4,779 +0.09(+3.81%)
Mar 15, 2019 2.360 2.445 2.360 2.360 9,700 -0.01(-0.42%)
Mar 14, 2019 2.375 2.392 2.370 2.370 1,404 -0.02(-0.84%)
Mar 13, 2019 2.440 2.450 2.360 2.390 41,920 -0.09(-3.63%)
Mar 12, 2019 2.490 2.530 2.440 2.480 25,681 -0.01(-0.40%)
Mar 11, 2019 2.500 2.500 2.480 2.490 11,450 -0.01(-0.40%)
Mar 08, 2019 2.450 2.510 2.400 2.500 26,900 +0.00(+0.00%)
Mar 07, 2019 2.449 2.500 2.449 2.500 14,866 +0.07(+2.77%)
Mar 06, 2019 2.580 2.640 2.380 2.433 124,176 -0.14(-5.45%)
Mar 05, 2019 2.520 2.621 2.520 2.573 3,156 -0.00(-0.12%)
Mar 04, 2019 2.550 2.576 2.520 2.576 3,400 +0.03(+1.02%)
Mar 01, 2019 2.500 2.630 2.500 2.550 17,200 +0.05(+2.00%)
Feb 28, 2019 2.580 2.590 2.500 2.500 4,270 -0.14(-5.30%)
Feb 27, 2019 2.640 2.640 2.640 21 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.480 2.640 39,613 -0.03(-1.12%)
Feb 25, 2019 2.520 2.713 2.520 2.670 8,594 +0.17(+6.80%)
Feb 22, 2019 2.460 2.530 2.370 2.500 7,400 +0.02(+0.81%)
Feb 21, 2019 2.480 2.550 2.480 2.480 3,415 -0.02(-0.80%)
Feb 20, 2019 2.500 2.580 2.480 2.500 5,036 -0.01(-0.40%)
Feb 19, 2019 2.580 2.580 2.490 2.510 4,330 -0.07(-2.71%)
Feb 15, 2019 2.550 2.660 2.480 2.580 13,400 -0.02(-0.77%)
Feb 14, 2019 2.760 2.760 2.550 2.600 29,071 -0.20(-7.14%)
Feb 13, 2019 2.980 2.980 2.800 2.800 5,057 -0.14(-4.76%)
Feb 12, 2019 2.990 3.115 2.909 2.940 27,145 -0.02(-0.84%)
Feb 11, 2019 2.736 2.975 2.568 2.965 48,369 +0.33(+12.73%)
Feb 08, 2019 2.720 2.760 2.580 2.630 37,500 -0.07(-2.59%)
Feb 07, 2019 2.750 2.763 2.690 2.700 5,101 -0.12(-4.26%)
Feb 06, 2019 2.790 2.908 2.790 2.820 11,478 -0.11(-3.75%)
Feb 05, 2019 2.690 2.970 2.690 2.930 24,917 +0.15(+5.40%)
Feb 04, 2019 2.620 2.780 2.592 2.780 16,729 +0.11(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.