Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.100 1.070 1.070 92,589 -0.01(-0.93%)
Mar 30, 2021 1.080 1.090 1.070 1.080 73,890 -0.01(-0.92%)
Mar 29, 2021 1.080 1.100 1.080 1.090 58,376 +0.02(+1.87%)
Mar 26, 2021 1.090 1.100 1.070 1.070 122,500 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.080 1.080 96,007 -0.03(-2.70%)
Mar 24, 2021 1.090 1.110 1.080 1.110 135,435 +0.01(+0.91%)
Mar 23, 2021 1.090 1.110 1.090 1.100 101,355 +0.00(+0.00%)
Mar 22, 2021 1.110 1.120 1.100 1.100 119,796 +0.00(+0.00%)
Mar 19, 2021 1.090 1.120 1.090 1.100 172,200 -0.03(-2.65%)
Mar 18, 2021 1.150 1.150 1.110 1.130 144,298 +0.01(+0.89%)
Mar 17, 2021 1.120 1.140 1.090 1.120 124,816 -0.02(-1.75%)
Mar 16, 2021 1.140 1.170 1.140 1.140 80,437 -0.02(-1.72%)
Mar 15, 2021 1.160 1.170 1.130 1.160 234,767 +0.03(+2.65%)
Mar 12, 2021 1.160 1.160 1.130 1.130 94,000 -0.03(-2.59%)
Mar 11, 2021 1.160 1.200 1.130 1.160 657,976 +0.04(+3.57%)
Mar 10, 2021 1.120 1.130 1.090 1.120 159,474 +0.03(+2.75%)
Mar 09, 2021 1.110 1.110 1.080 1.090 114,921 -0.02(-1.80%)
Mar 08, 2021 1.080 1.110 1.080 1.110 79,697 +0.01(+0.91%)
Mar 05, 2021 1.080 1.110 1.070 1.100 299,000 +0.02(+1.85%)
Mar 04, 2021 1.120 1.130 1.070 1.080 710,939 -0.05(-4.42%)
Mar 03, 2021 1.120 1.150 1.120 1.130 234,517 +0.00(+0.00%)
Mar 02, 2021 1.125 1.150 1.125 1.130 171,794 -0.02(-1.74%)
Mar 01, 2021 1.120 1.150 1.120 1.150 194,675 +0.03(+2.68%)
Feb 26, 2021 1.140 1.160 1.120 1.120 433,200 -0.02(-1.75%)
Feb 25, 2021 1.150 1.180 1.140 1.140 463,829 -0.04(-3.39%)
Feb 24, 2021 1.130 1.220 1.130 1.180 1,413,689 +0.05(+4.42%)
Feb 23, 2021 1.130 1.160 1.110 1.130 860,742 -0.02(-1.74%)
Feb 22, 2021 1.140 1.180 1.120 1.150 650,227 +0.00(+0.00%)
Feb 19, 2021 1.140 1.160 1.130 1.150 584,700 +0.01(+0.88%)
Feb 18, 2021 1.190 1.220 1.140 1.140 731,351 -0.09(-7.32%)
Feb 17, 2021 1.250 1.260 1.190 1.230 1,746,103 +0.03(+2.50%)
Feb 16, 2021 1.150 1.220 1.140 1.200 1,498,544 +0.06(+5.26%)
Feb 12, 2021 1.180 1.180 1.130 1.140 1,047,900 -0.06(-5.00%)
Feb 11, 2021 1.220 1.350 1.120 1.200 5,884,609 +0.07(+6.19%)
Feb 10, 2021 1.150 1.150 1.100 1.130 437,912 +0.03(+2.73%)
Feb 09, 2021 1.120 1.130 1.090 1.100 522,942 -0.01(-0.90%)
Feb 08, 2021 1.140 1.140 1.090 1.110 490,411 -0.02(-1.77%)
Feb 05, 2021 1.110 1.150 1.100 1.130 226,700 +0.02(+1.80%)
Feb 04, 2021 1.110 1.120 1.080 1.110 186,160 +0.02(+1.83%)
Feb 03, 2021 1.100 1.100 1.080 1.090 116,396 -0.02(-1.80%)
Feb 02, 2021 1.090 1.110 1.070 1.110 210,210 +0.01(+0.91%)
Feb 01, 2021 1.110 1.120 1.085 1.100 118,615 +0.01(+0.92%)
Jan 29, 2021 1.080 1.100 1.070 1.090 82,300 -0.01(-0.91%)
Jan 28, 2021 1.080 1.110 1.050 1.100 307,977 +0.02(+1.85%)
Jan 27, 2021 1.110 1.110 1.080 1.080 343,563 -0.04(-3.57%)
Jan 26, 2021 1.100 1.130 1.100 1.120 201,885 +0.02(+1.82%)
Jan 25, 2021 1.120 1.120 1.080 1.100 440,308 -0.04(-3.51%)
Jan 22, 2021 1.120 1.140 1.100 1.140 263,400 +0.04(+3.64%)
Jan 21, 2021 1.110 1.120 1.080 1.100 254,704 +0.00(+0.00%)
Jan 20, 2021 1.140 1.150 1.090 1.100 176,090 -0.03(-2.65%)
Jan 19, 2021 1.110 1.140 1.090 1.130 397,151 +0.06(+5.61%)
Jan 15, 2021 1.110 1.120 1.070 1.070 689,700 -0.10(-8.55%)
Jan 14, 2021 1.050 1.200 1.050 1.170 1,438,346 +0.12(+11.43%)
Jan 13, 2021 1.060 1.080 1.020 1.050 291,808 +0.04(+3.96%)
Jan 12, 2021 1.060 1.100 1.010 1.010 115,734 -0.03(-2.88%)
Jan 11, 2021 1.030 1.100 1.015 1.040 329,678 +0.03(+2.97%)
Jan 08, 2021 1.020 1.024 1.000 1.010 117,500 +0.00(+0.00%)
Jan 07, 2021 1.030 1.030 1.010 1.010 96,236 +0.00(+0.00%)
Jan 06, 2021 1.020 1.070 1.000 1.010 83,114 +0.01(+1.00%)
Jan 05, 2021 1.020 1.030 1.000 1.000 99,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.