Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.580 2.590 2.500 2.500 4,270 -0.14(-5.30%)
Feb 27, 2019 2.640 2.640 2.640 21 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.480 2.640 39,613 -0.03(-1.12%)
Feb 25, 2019 2.520 2.713 2.520 2.670 8,594 +0.17(+6.80%)
Feb 22, 2019 2.460 2.530 2.370 2.500 7,400 +0.02(+0.81%)
Feb 21, 2019 2.480 2.550 2.480 2.480 3,415 -0.02(-0.80%)
Feb 20, 2019 2.500 2.580 2.480 2.500 5,036 -0.01(-0.40%)
Feb 19, 2019 2.580 2.580 2.490 2.510 4,330 -0.07(-2.71%)
Feb 15, 2019 2.550 2.660 2.480 2.580 13,400 -0.02(-0.77%)
Feb 14, 2019 2.760 2.760 2.550 2.600 29,071 -0.20(-7.14%)
Feb 13, 2019 2.980 2.980 2.800 2.800 5,057 -0.14(-4.76%)
Feb 12, 2019 2.990 3.115 2.909 2.940 27,145 -0.02(-0.84%)
Feb 11, 2019 2.736 2.975 2.568 2.965 48,369 +0.33(+12.73%)
Feb 08, 2019 2.720 2.760 2.580 2.630 37,500 -0.07(-2.59%)
Feb 07, 2019 2.750 2.763 2.690 2.700 5,101 -0.12(-4.26%)
Feb 06, 2019 2.790 2.908 2.790 2.820 11,478 -0.11(-3.75%)
Feb 05, 2019 2.690 2.970 2.690 2.930 24,917 +0.15(+5.40%)
Feb 04, 2019 2.620 2.780 2.592 2.780 16,729 +0.11(+4.12%)
Feb 01, 2019 2.670 2.670 2.590 2.670 5,400 -0.02(-0.74%)
Jan 31, 2019 2.700 2.800 2.550 2.690 12,646 +0.02(+0.75%)
Jan 30, 2019 2.630 2.760 2.550 2.670 13,656 -0.03(-1.11%)
Jan 29, 2019 2.630 2.720 2.620 2.700 7,442 +0.05(+1.89%)
Jan 28, 2019 2.760 2.850 2.620 2.650 19,088 -0.24(-8.30%)
Jan 25, 2019 2.600 2.890 2.500 2.890 22,200 +0.29(+11.15%)
Jan 24, 2019 2.580 2.618 2.512 2.600 6,827 -0.01(-0.38%)
Jan 23, 2019 2.600 2.661 2.520 2.610 17,558 -0.09(-3.33%)
Jan 22, 2019 2.750 2.856 2.521 2.700 19,462 -0.12(-4.26%)
Jan 18, 2019 3.080 3.270 2.520 2.820 157,600 -0.26(-8.30%)
Jan 17, 2019 2.860 3.190 2.830 3.075 77,582 +0.21(+7.15%)
Jan 16, 2019 2.700 2.900 2.695 2.870 45,384 +0.15(+5.51%)
Jan 15, 2019 2.490 2.740 2.490 2.720 15,422 +0.20(+7.94%)
Jan 14, 2019 2.330 2.700 2.330 2.520 81,647 +0.11(+4.56%)
Jan 11, 2019 2.210 2.440 2.210 2.410 36,400 +0.11(+4.78%)
Jan 10, 2019 2.300 2.311 2.210 2.300 11,934 +0.00(+0.00%)
Jan 09, 2019 2.350 2.385 2.270 2.300 32,050 -0.01(-0.43%)
Jan 08, 2019 2.048 2.440 2.048 2.310 86,439 +0.25(+12.14%)
Jan 07, 2019 1.960 2.060 1.917 2.060 24,814 +0.12(+6.19%)
Jan 04, 2019 1.830 2.000 1.820 1.940 29,000 +0.16(+8.99%)
Jan 03, 2019 1.740 1.889 1.740 1.780 31,512 +0.07(+4.09%)
Jan 02, 2019 1.790 2.080 1.560 1.710 161,793 -0.05(-2.84%)
Dec 31, 2018 1.700 1.790 1.670 1.760 63,800 +0.06(+3.53%)
Dec 28, 2018 1.690 1.715 1.690 1.700 35,300 +0.00(+0.00%)
Dec 27, 2018 1.580 1.711 1.580 1.700 47,580 +0.11(+6.92%)
Dec 26, 2018 1.600 1.772 1.550 1.590 129,595 -0.01(-0.63%)
Dec 24, 2018 1.500 1.610 1.450 1.600 41,900 +0.05(+3.23%)
Dec 21, 2018 1.560 1.580 1.450 1.550 73,500 +0.06(+4.03%)
Dec 20, 2018 1.450 1.610 1.450 1.490 43,065 -0.04(-2.41%)
Dec 19, 2018 1.520 1.540 1.450 1.527 13,735 +0.04(+2.47%)
Dec 18, 2018 1.480 1.520 1.480 1.490 33,618 -0.03(-1.97%)
Dec 17, 2018 1.550 1.615 1.510 1.520 39,159 -0.03(-1.94%)
Dec 14, 2018 1.600 1.615 1.549 1.550 38,000 -0.03(-1.90%)
Dec 13, 2018 1.550 1.659 1.550 1.580 51,305 -0.05(-3.07%)
Dec 12, 2018 1.650 1.722 1.630 1.630 60,917 -0.02(-1.21%)
Dec 11, 2018 1.650 1.750 1.600 1.650 39,141 -0.01(-0.60%)
Dec 10, 2018 1.540 1.700 1.540 1.660 44,783 +0.09(+5.73%)
Dec 07, 2018 1.570 1.650 1.570 1.570 33,400 -0.07(-4.27%)
Dec 06, 2018 1.650 1.714 1.560 1.640 95,673 -0.02(-1.20%)
Dec 04, 2018 1.600 1.800 1.600 1.660 117,900 +0.07(+4.40%)
Dec 03, 2018 1.440 1.630 1.440 1.590 81,868 +0.19(+13.57%)
Nov 30, 2018 1.400 1.510 1.300 1.400 233,200 +0.05(+3.70%)
Nov 29, 2018 1.620 1.720 1.280 1.350 105,660 -0.37(-21.44%)
Nov 28, 2018 1.790 1.810 1.600 1.718 44,090 -0.07(-3.99%)
Nov 27, 2018 1.810 1.810 1.710 1.790 17,827 -0.06(-3.24%)
Nov 26, 2018 1.900 1.900 1.800 1.850 42,179 +0.06(+3.35%)
Nov 23, 2018 1.760 1.800 1.750 1.790 9,000 +0.07(+4.07%)
Nov 21, 2018 1.720 1.720 1.720 0 -0.01(-0.58%)
Nov 20, 2018 1.850 1.922 1.620 1.730 57,787 -0.12(-6.49%)
Nov 19, 2018 1.790 2.190 1.790 1.850 91,668 -0.01(-0.54%)
Nov 16, 2018 1.870 2.060 1.750 1.860 78,500 -0.04(-2.11%)
Nov 15, 2018 2.250 2.250 1.830 1.900 115,834 -0.36(-15.89%)
Nov 14, 2018 2.260 2.260 2.200 2.259 15,010 -0.00(-0.04%)
Nov 13, 2018 2.120 2.280 2.120 2.260 14,507 +0.02(+0.94%)
Nov 12, 2018 2.400 2.450 1.930 2.239 40,917 -0.16(-6.71%)
Nov 09, 2018 2.880 2.880 2.200 2.400 57,200 -0.40(-14.28%)
Nov 08, 2018 2.700 2.810 2.700 2.800 15,166 +0.04(+1.45%)
Nov 07, 2018 2.655 2.767 2.650 2.760 20,897 +0.12(+4.54%)
Nov 06, 2018 2.800 2.814 2.600 2.640 77,554 -0.23(-8.01%)
Nov 05, 2018 2.690 2.870 2.690 2.870 12,346 +0.18(+6.69%)
Nov 02, 2018 2.740 2.860 2.680 2.690 18,300 -0.16(-5.61%)
Nov 01, 2018 2.609 2.850 2.601 2.850 9,117 +0.19(+7.14%)
Oct 31, 2018 2.660 2.670 2.650 2.660 8,886 +0.11(+4.31%)
Oct 30, 2018 2.460 2.838 2.460 2.550 14,124 +0.05(+2.00%)
Oct 29, 2018 2.820 3.076 2.360 2.500 55,364 -0.27(-9.75%)
Oct 26, 2018 2.850 2.850 2.750 2.770 19,400 -0.15(-5.14%)
Oct 25, 2018 2.900 2.920 2.900 2.920 207 -0.03(-1.02%)
Oct 24, 2018 2.940 3.052 2.940 2.950 3,654 +0.00(+0.00%)
Oct 23, 2018 3.017 3.035 2.950 2.950 21,448 -0.05(-1.67%)
Oct 22, 2018 3.000 3.110 3.000 3.000 11,530 +0.00(+0.00%)
Oct 19, 2018 3.050 3.290 3.000 3.000 18,800 +0.00(+0.00%)
Oct 18, 2018 3.000 3.000 3.000 57 +0.00(+0.00%)
Oct 17, 2018 3.000 3.019 2.940 3.000 22,848 +0.00(+0.00%)
Oct 16, 2018 3.100 3.100 2.970 3.000 19,085 -0.12(-3.85%)
Oct 15, 2018 3.080 3.150 3.080 3.120 10,631 -0.03(-0.95%)
Oct 12, 2018 3.060 3.180 2.750 3.150 21,800 +0.00(+0.00%)
Oct 11, 2018 3.200 3.245 3.087 3.150 18,098 -0.08(-2.48%)
Oct 10, 2018 3.260 3.260 3.210 3.230 5,835 -0.10(-3.05%)
Oct 09, 2018 3.410 3.427 3.201 3.332 24,514 -0.07(-2.01%)
Oct 08, 2018 3.550 3.590 3.351 3.400 9,618 -0.19(-5.29%)
Oct 05, 2018 3.600 3.700 3.500 3.590 15,800 +0.00(+0.00%)
Oct 04, 2018 3.510 3.690 3.510 3.590 4,305 +0.09(+2.57%)
Oct 03, 2018 3.550 3.720 3.500 3.500 23,246 -0.07(-2.03%)
Oct 02, 2018 3.590 3.710 3.541 3.572 1,653 -0.02(-0.49%)
Oct 01, 2018 3.500 3.788 3.500 3.590 6,771 -0.01(-0.28%)
Sep 28, 2018 3.500 3.600 3.500 3.600 24,700 +0.05(+1.41%)
Sep 27, 2018 3.600 3.600 3.400 3.550 3,832 -0.05(-1.39%)
Sep 26, 2018 3.600 3.600 3.470 3.600 2,057 +0.07(+1.91%)
Sep 25, 2018 3.550 3.600 3.450 3.533 12,281 +0.03(+0.93%)
Sep 24, 2018 3.507 3.507 3.500 3.500 908 -0.10(-2.64%)
Sep 21, 2018 3.557 3.600 3.540 3.595 4,900 +0.05(+1.27%)
Sep 20, 2018 3.550 3.650 3.550 3.550 2,686 +0.00(+0.00%)
Sep 19, 2018 3.750 3.750 3.550 3.550 20,235 -0.20(-5.33%)
Sep 18, 2018 3.700 3.750 3.650 3.750 4,319 +0.10(+2.74%)
Sep 17, 2018 4.000 4.050 3.550 3.650 41,603 -0.41(-10.19%)
Sep 14, 2018 3.755 4.064 3.550 4.064 92,900 +0.06(+1.60%)
Sep 13, 2018 3.780 4.000 3.560 4.000 64,297 +0.15(+3.90%)
Sep 12, 2018 3.550 4.025 3.550 3.850 119,280 +0.10(+2.67%)
Sep 11, 2018 3.350 3.800 3.350 3.750 42,644 +0.37(+10.89%)
Sep 10, 2018 3.363 3.382 3.363 3.382 7,402 +0.01(+0.20%)
Sep 07, 2018 3.433 3.433 3.350 3.375 6,700 -0.02(-0.74%)
Sep 06, 2018 3.428 3.428 3.400 3.400 734 +0.00(+0.00%)
Sep 05, 2018 3.350 3.450 3.350 3.400 3,986 +0.02(+0.74%)
Sep 04, 2018 3.350 3.425 3.350 3.375 17,794 -0.02(-0.74%)
Aug 31, 2018 3.400 3.400 3.400 0 -0.01(-0.41%)
Aug 30, 2018 3.414 3.414 3.414 3.414 2,315 -0.04(-1.04%)
Aug 29, 2018 3.400 3.450 3.400 3.450 13,944 +0.10(+2.99%)
Aug 28, 2018 3.350 3.365 3.350 3.350 11,426 -0.01(-0.20%)
Aug 27, 2018 3.350 3.357 3.350 3.357 2,297 +0.01(+0.20%)
Aug 24, 2018 3.370 3.370 3.350 3.350 5,100 -0.10(-2.90%)
Aug 23, 2018 3.550 3.550 3.400 3.450 8,012 +0.00(+0.00%)
Aug 22, 2018 3.400 3.483 3.400 3.450 14,721 +0.10(+2.99%)
Aug 21, 2018 3.355 3.355 3.255 3.350 19,919 -0.05(-1.47%)
Aug 20, 2018 3.350 3.400 3.350 3.400 917 +0.05(+1.49%)
Aug 17, 2018 3.350 3.350 3.350 3.350 400 -0.10(-2.90%)
Aug 16, 2018 3.471 3.471 3.450 3.450 1,576 +0.00(+0.00%)
Aug 15, 2018 3.450 3.450 3.350 3.450 15,142 -0.10(-2.82%)
Aug 14, 2018 3.550 3.550 3.550 3.550 133 -0.05(-1.39%)
Aug 13, 2018 3.462 3.600 3.462 3.600 11,625 +0.00(+0.00%)
Aug 10, 2018 3.450 3.600 3.395 3.600 29,500 +0.15(+4.35%)
Aug 09, 2018 3.450 3.545 3.350 3.450 7,395 -0.10(-2.82%)
Aug 08, 2018 3.450 3.550 3.450 3.550 1,288 +0.10(+2.90%)
Aug 07, 2018 3.550 3.550 3.450 3.450 8,639 -0.10(-2.82%)
Aug 06, 2018 3.500 3.600 3.500 3.550 9,246 +0.05(+1.43%)
Aug 03, 2018 3.550 3.550 3.420 3.500 4,100 -0.10(-2.78%)
Aug 02, 2018 3.629 3.629 3.550 3.600 2,700 -0.05(-1.24%)
Aug 01, 2018 3.719 3.719 3.627 3.645 6,669 -0.00(-0.13%)
Jul 31, 2018 3.750 3.750 3.650 3.650 6,659 +0.00(+0.00%)
Jul 30, 2018 3.700 3.750 3.600 3.650 12,378 +0.00(+0.00%)
Jul 27, 2018 3.750 3.750 3.630 3.650 1,300 +0.15(+4.29%)
Jul 26, 2018 3.600 3.600 3.500 3.500 11,411 -0.03(-0.92%)
Jul 25, 2018 3.650 3.683 3.355 3.533 4,521 -0.12(-3.22%)
Jul 24, 2018 3.500 3.800 3.483 3.650 7,051 +0.15(+4.29%)
Jul 23, 2018 3.500 3.550 3.500 3.500 11,004 -0.11(-3.04%)
Jul 20, 2018 3.650 3.650 3.500 3.610 3,542 +0.01(+0.27%)
Jul 19, 2018 3.690 3.700 3.205 3.600 22,145 -0.15(-4.00%)
Jul 18, 2018 3.600 3.850 3.600 3.750 53,989 +0.20(+5.63%)
Jul 17, 2018 3.250 3.550 3.200 3.550 42,175 +0.35(+10.94%)
Jul 16, 2018 3.150 3.195 3.150 3.200 6,624 +0.00(+0.00%)
Jul 13, 2018 3.250 3.250 3.150 3.200 4,656 +0.00(+0.00%)
Jul 12, 2018 3.250 3.250 3.146 3.200 15,398 +0.00(+0.00%)
Jul 11, 2018 3.200 3.250 3.171 3.200 20,676 +0.00(+0.00%)
Jul 10, 2018 3.200 3.250 3.130 3.200 8,962 +0.00(+0.00%)
Jul 09, 2018 3.250 3.200 3.200 14,803 +0.00(+0.00%)
Jul 06, 2018 3.200 3.250 3.175 3.200 38,176 +0.00(+0.00%)
Jul 05, 2018 3.250 3.200 3.200 24,111 -0.05(-1.54%)
Jul 03, 2018 3.250 3.250 3.250 0 -0.20(-5.80%)
Jul 02, 2018 3.400 3.450 3.321 3.450 8,356 +0.15(+4.55%)
Jun 29, 2018 3.300 3.350 3.250 3.300 25,902 +0.00(+0.00%)
Jun 28, 2018 3.234 3.350 3.220 3.300 15,132 +0.15(+4.76%)
Jun 27, 2018 3.500 3.500 3.150 3.150 132,074 -0.35(-10.00%)
Jun 26, 2018 3.450 3.522 3.450 3.500 20,033 +0.00(+0.00%)
Jun 25, 2018 3.600 3.600 3.375 3.500 125,859 -0.15(-4.11%)
Jun 22, 2018 3.650 3.650 3.600 3.650 8,494 +0.00(+0.00%)
Jun 21, 2018 3.600 3.650 3.550 3.650 7,661 +0.05(+1.39%)
Jun 20, 2018 3.600 3.650 3.600 3.600 8,975 -0.05(-1.37%)
Jun 19, 2018 3.600 3.650 3.550 3.650 16,004 +0.05(+1.39%)
Jun 18, 2018 3.650 3.650 3.550 3.600 13,740 -0.12(-3.36%)
Jun 15, 2018 3.800 3.750 3.725 4,306 -0.02(-0.67%)
Jun 14, 2018 3.650 3.800 3.650 3.750 27,324 +0.20(+5.63%)
Jun 13, 2018 3.600 3.750 3.400 3.550 235,431 -0.25(-6.58%)
Jun 12, 2018 3.800 3.850 3.800 3.800 19,355 -0.05(-1.30%)
Jun 11, 2018 3.800 3.900 3.800 3.850 29,376 +0.00(+0.00%)
Jun 08, 2018 3.850 3.917 3.850 3.850 14,545 +0.00(+0.00%)
Jun 07, 2018 3.900 3.936 3.850 3.850 46,433 -0.05(-1.28%)
Jun 06, 2018 3.950 3.950 3.900 3.900 16,007 +0.00(+0.00%)
Jun 05, 2018 3.900 3.950 3.900 3.900 4,551 -0.05(-1.27%)
Jun 04, 2018 3.900 4.000 3.888 3.950 51,538 +0.03(+0.64%)
Jun 01, 2018 4.000 4.000 3.925 3.925 10,817 -0.03(-0.63%)
May 31, 2018 3.950 3.950 3.917 3.950 9,641 -0.02(-0.63%)
May 30, 2018 3.950 4.000 3.950 3.975 8,569 +0.02(+0.63%)
May 29, 2018 4.000 4.000 3.944 3.950 15,735 +0.00(+0.00%)
May 25, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
May 24, 2018 3.945 3.950 3.900 3.900 3,450 +0.00(+0.00%)
May 23, 2018 3.950 3.950 3.900 3.900 9,926 -0.05(-1.27%)
May 22, 2018 4.000 4.000 3.900 3.950 5,143 +0.05(+1.28%)
May 21, 2018 4.000 4.000 3.900 3.900 9,723 -0.10(-2.50%)
May 18, 2018 4.000 4.000 3.950 4.000 19,403 +0.05(+1.27%)
May 17, 2018 4.000 4.000 3.950 3.950 18,072 -0.02(-0.63%)
May 16, 2018 4.000 4.000 3.975 3.975 5,235 -0.02(-0.62%)
May 15, 2018 4.000 4.050 4.000 4.000 4,110 +0.00(+0.00%)
May 14, 2018 4.000 4.000 3.950 4.000 8,098 +0.00(+0.00%)
May 11, 2018 4.100 4.250 3.909 4.000 15,396 +0.00(+0.00%)
May 10, 2018 3.950 4.000 3.900 4.000 76,612 +0.05(+1.27%)
May 09, 2018 3.900 4.000 3.850 3.950 33,128 +0.10(+2.60%)
May 08, 2018 3.700 3.900 3.550 3.850 99,924 -0.15(-3.75%)
May 07, 2018 4.000 4.000 3.950 4.000 15,749 +0.05(+1.27%)
May 04, 2018 3.900 4.000 3.900 3.950 26,903 +0.10(+2.60%)
May 03, 2018 4.000 4.000 3.850 3.850 110,621 -0.18(-4.35%)
May 02, 2018 4.000 4.050 4.000 4.025 3,272 -0.02(-0.62%)
May 01, 2018 4.000 4.100 4.000 4.050 22,017 +0.00(+0.00%)
Apr 30, 2018 4.050 4.100 4.000 4.050 40,669 +0.00(+0.00%)
Apr 27, 2018 4.050 4.100 4.000 4.050 5,255 +0.00(+0.00%)
Apr 26, 2018 4.100 4.100 4.000 4.050 31,903 -0.05(-1.22%)
Apr 25, 2018 4.100 4.100 4.050 4.100 4,585 +0.00(+0.00%)
Apr 24, 2018 4.100 4.125 4.050 4.100 12,909 -0.05(-1.20%)
Apr 23, 2018 4.100 4.200 4.100 4.150 15,341 +0.05(+1.22%)
Apr 20, 2018 4.150 4.150 4.100 4.100 7,954 -0.05(-1.20%)
Apr 19, 2018 4.150 4.150 4.050 4.150 18,430 +0.05(+1.22%)
Apr 18, 2018 4.100 4.150 4.100 4.100 14,186 +0.00(+0.00%)
Apr 17, 2018 4.050 4.150 4.050 4.100 10,027 +0.00(+0.00%)
Apr 16, 2018 4.100 4.100 4.100 4.100 526 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 4.075 4.100 13,102 -0.05(-1.20%)
Apr 12, 2018 4.200 4.200 4.145 4.150 9,938 -0.05(-1.19%)
Apr 11, 2018 4.200 4.250 4.200 4.200 20,612 +0.05(+1.20%)
Apr 10, 2018 4.150 4.150 4.100 4.150 1,765 +0.00(+0.00%)
Apr 09, 2018 4.100 4.200 4.055 4.150 33,739 +0.00(+0.00%)
Apr 06, 2018 4.100 4.200 4.100 4.150 10,071 +0.00(+0.00%)
Apr 05, 2018 4.200 4.250 4.150 4.150 4,233 +0.00(+0.00%)
Apr 04, 2018 4.145 4.250 4.145 4.150 6,456 +0.00(+0.00%)
Apr 03, 2018 4.150 4.250 4.150 4.150 10,211 -0.02(-0.60%)
Apr 02, 2018 4.200 4.200 4.100 4.175 17,480 -0.08(-1.76%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.150 4.200 4.150 4.200 2,133 +0.00(+0.00%)
Mar 27, 2018 4.250 4.250 4.089 4.200 22,259 -0.05(-1.18%)
Mar 26, 2018 4.400 4.400 4.250 4.250 40,002 -0.05(-1.16%)
Mar 23, 2018 4.250 4.450 4.250 4.300 39,344 -0.07(-1.62%)
Mar 22, 2018 4.322 4.395 4.305 4.371 26,448 +0.07(+1.64%)
Mar 21, 2018 4.250 4.350 4.250 4.300 13,814 +0.05(+1.18%)
Mar 20, 2018 4.300 4.300 4.250 4.250 11,953 +0.00(+0.00%)
Mar 19, 2018 4.300 4.350 4.250 4.250 10,989 +0.00(+0.00%)
Mar 16, 2018 4.350 4.400 4.250 4.250 14,316 -0.10(-2.30%)
Mar 15, 2018 4.350 4.373 4.300 4.350 21,860 +0.15(+3.57%)
Mar 14, 2018 4.200 4.345 4.200 4.200 10,371 -0.10(-2.33%)
Mar 13, 2018 4.300 4.300 4.200 4.300 5,475 +0.05(+1.18%)
Mar 12, 2018 4.200 4.300 4.200 4.250 2,825 +0.00(+0.00%)
Mar 09, 2018 4.300 4.305 4.250 4.250 8,758 -0.05(-1.16%)
Mar 08, 2018 4.300 4.350 4.300 4.300 16,515 +0.05(+1.18%)
Mar 07, 2018 4.300 4.300 4.250 4.250 8,214 -0.05(-1.16%)
Mar 06, 2018 4.300 4.300 4.300 4.300 1,213 +0.00(+0.00%)
Mar 05, 2018 4.300 4.315 4.300 4.300 2,552 -0.05(-1.15%)
Mar 02, 2018 4.350 4.350 4.350 4.350 2,499 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.