Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.220 7.250 7.120 7.120 190,319 -0.06(-0.84%)
Feb 25, 2011 7.040 7.230 6.995 7.180 101,892 +0.19(+2.72%)
Feb 24, 2011 6.920 7.060 6.880 6.990 103,369 +0.04(+0.58%)
Feb 23, 2011 7.170 7.170 6.740 6.950 185,107 -0.19(-2.66%)
Feb 22, 2011 7.000 7.180 6.950 7.140 204,736 -0.03(-0.42%)
Feb 18, 2011 7.100 7.320 7.000 7.170 427,143 -0.18(-2.45%)
Feb 17, 2011 7.080 7.350 6.953 7.350 989,457 +0.70(+10.53%)
Feb 16, 2011 6.690 6.700 6.500 6.650 71,749 +0.02(+0.30%)
Feb 15, 2011 6.600 6.690 6.500 6.630 48,402 +0.04(+0.61%)
Feb 14, 2011 6.790 6.790 6.510 6.590 102,757 +0.09(+1.38%)
Feb 11, 2011 6.400 6.700 6.400 6.500 184,020 +0.06(+0.93%)
Feb 10, 2011 6.650 6.650 6.310 6.440 185,797 -0.24(-3.59%)
Feb 09, 2011 6.760 6.760 6.620 6.680 150,844 -0.07(-1.04%)
Feb 08, 2011 6.980 7.000 6.730 6.750 164,628 -0.06(-0.88%)
Feb 07, 2011 6.960 6.980 6.750 6.810 247,129 +0.07(+1.04%)
Feb 04, 2011 6.650 6.790 6.600 6.740 91,929 +0.11(+1.66%)
Feb 03, 2011 6.700 6.830 6.600 6.630 220,239 -0.03(-0.45%)
Feb 02, 2011 6.620 6.840 6.550 6.660 333,022 +0.07(+1.06%)
Feb 01, 2011 6.530 6.610 6.390 6.590 177,250 +0.12(+1.85%)
Jan 31, 2011 6.610 6.610 6.270 6.470 336,809 -0.12(-1.82%)
Jan 28, 2011 6.500 6.620 6.421 6.590 194,560 +0.10(+1.54%)
Jan 27, 2011 6.500 6.570 6.340 6.490 241,195 +0.04(+0.62%)
Jan 26, 2011 6.490 6.550 6.300 6.450 214,559 +0.08(+1.26%)
Jan 25, 2011 6.600 6.600 6.350 6.370 209,795 -0.15(-2.30%)
Jan 24, 2011 6.650 6.670 6.300 6.520 583,804 +0.18(+2.84%)
Jan 21, 2011 6.500 6.510 6.050 6.340 500,200 -0.14(-2.16%)
Jan 20, 2011 6.350 6.490 6.090 6.480 405,151 +0.11(+1.73%)
Jan 19, 2011 6.220 6.470 6.050 6.370 692,813 +0.32(+5.29%)
Jan 18, 2011 6.100 6.350 5.800 6.050 1,869,407 +0.53(+9.60%)
Jan 14, 2011 5.580 5.750 5.470 5.520 85,104 -0.06(-1.07%)
Jan 13, 2011 5.600 5.680 5.550 5.580 28,697 -0.02(-0.36%)
Jan 12, 2011 5.700 5.700 5.560 5.600 56,781 -0.02(-0.36%)
Jan 11, 2011 5.650 5.680 5.570 5.620 34,857 -0.04(-0.71%)
Jan 10, 2011 5.700 5.700 5.580 5.660 26,654 -0.04(-0.70%)
Jan 07, 2011 5.660 5.720 5.450 5.700 110,900 +0.03(+0.51%)
Jan 06, 2011 5.620 5.690 5.540 5.671 35,284 +0.08(+1.45%)
Jan 05, 2011 5.470 5.590 5.470 5.590 37,939 +0.09(+1.64%)
Jan 04, 2011 5.500 5.650 5.460 5.500 46,316 +0.05(+0.92%)
Jan 03, 2011 5.540 5.630 5.330 5.450 128,301 +0.02(+0.37%)
Dec 31, 2010 5.160 5.430 5.130 5.430 75,561 +0.24(+4.62%)
Dec 30, 2010 5.140 5.300 5.080 5.190 104,316 +0.07(+1.37%)
Dec 29, 2010 5.130 5.160 5.100 5.120 39,192 -0.01(-0.20%)
Dec 28, 2010 5.120 5.180 5.080 5.130 105,191 -0.01(-0.19%)
Dec 27, 2010 5.240 5.250 5.080 5.140 64,193 -0.11(-2.10%)
Dec 23, 2010 5.280 5.290 5.230 5.250 15,668 -0.05(-0.95%)
Dec 22, 2010 5.250 5.390 5.230 5.300 19,730 +0.08(+1.53%)
Dec 21, 2010 5.130 5.380 5.130 5.220 53,528 +0.12(+2.35%)
Dec 20, 2010 5.090 5.130 5.060 5.100 26,739 +0.01(+0.20%)
Dec 17, 2010 5.080 5.120 5.050 5.090 33,603 +0.03(+0.59%)
Dec 16, 2010 5.050 5.100 5.030 5.060 11,848 +0.02(+0.39%)
Dec 15, 2010 5.070 5.130 5.030 5.040 27,605 +0.00(+0.00%)
Dec 14, 2010 5.210 5.210 5.010 5.040 77,391 -0.07(-1.37%)
Dec 13, 2010 5.210 5.210 5.040 5.110 100,447 -0.06(-1.16%)
Dec 10, 2010 5.190 5.250 5.150 5.170 22,820 -0.02(-0.39%)
Dec 09, 2010 5.280 5.280 5.080 5.190 38,511 +0.04(+0.78%)
Dec 08, 2010 5.440 5.440 5.090 5.150 125,520 -0.25(-4.63%)
Dec 07, 2010 5.460 5.490 5.360 5.400 34,677 +0.01(+0.19%)
Dec 06, 2010 5.410 5.530 5.350 5.390 89,098 +0.01(+0.19%)
Dec 03, 2010 5.430 5.450 5.350 5.380 54,099 -0.10(-1.82%)
Dec 02, 2010 5.510 5.549 5.400 5.480 58,548 +0.01(+0.18%)
Dec 01, 2010 5.530 5.540 5.400 5.470 78,304 +0.02(+0.37%)
Nov 30, 2010 5.670 5.700 5.410 5.450 375,465 -0.25(-4.39%)
Nov 29, 2010 5.720 5.720 5.530 5.700 211,587 -0.02(-0.35%)
Nov 26, 2010 5.670 5.730 5.650 5.720 34,203 +0.00(+0.00%)
Nov 24, 2010 5.660 5.720 5.720 5.720 99,220 +0.05(+0.88%)
Nov 23, 2010 5.590 5.670 5.570 5.670 67,020 +0.02(+0.35%)
Nov 22, 2010 5.600 5.660 5.593 5.650 54,074 -0.01(-0.18%)
Nov 19, 2010 5.620 5.660 5.590 5.660 72,669 +0.01(+0.18%)
Nov 18, 2010 5.660 5.660 5.580 5.650 188,021 -0.02(-0.35%)
Nov 17, 2010 5.570 5.670 5.500 5.670 73,319 +0.06(+1.07%)
Nov 16, 2010 5.670 5.680 5.480 5.610 114,482 -0.06(-1.06%)
Nov 15, 2010 5.650 5.690 5.500 5.670 162,476 +0.05(+0.89%)
Nov 12, 2010 5.660 5.740 5.470 5.620 179,482 -0.16(-2.77%)
Nov 11, 2010 5.990 6.000 5.650 5.780 1,213,172 +0.26(+4.71%)
Nov 10, 2010 5.530 5.550 5.450 5.520 101,607 -0.02(-0.36%)
Nov 09, 2010 5.600 5.660 5.500 5.540 71,198 -0.06(-1.07%)
Nov 08, 2010 5.350 5.650 5.250 5.600 147,064 +0.29(+5.46%)
Nov 05, 2010 5.470 5.470 5.250 5.310 61,322 -0.08(-1.48%)
Nov 04, 2010 5.500 5.500 5.320 5.390 39,691 -0.03(-0.55%)
Nov 03, 2010 5.490 5.500 5.350 5.420 26,776 -0.13(-2.34%)
Nov 02, 2010 5.340 5.550 5.310 5.550 60,082 +0.21(+3.93%)
Nov 01, 2010 5.420 5.420 5.300 5.340 11,227 -0.05(-0.93%)
Oct 29, 2010 5.300 5.390 5.280 5.390 23,985 +0.06(+1.13%)
Oct 28, 2010 5.450 5.450 5.330 5.330 34,888 -0.10(-1.84%)
Oct 27, 2010 5.460 5.510 5.380 5.430 40,062 -0.03(-0.55%)
Oct 25, 2010 5.500 5.540 5.420 5.460 66,099 -0.04(-0.73%)
Oct 22, 2010 5.510 5.590 5.450 5.500 34,082 -0.02(-0.36%)
Oct 21, 2010 5.600 5.670 5.450 5.520 54,913 -0.04(-0.72%)
Oct 20, 2010 5.500 5.620 5.500 5.560 39,005 +0.09(+1.65%)
Oct 19, 2010 5.600 5.690 5.450 5.470 63,063 -0.21(-3.70%)
Oct 18, 2010 5.670 5.720 5.650 5.680 74,203 +0.02(+0.35%)
Oct 15, 2010 5.680 5.770 5.640 5.660 168,591 +0.01(+0.18%)
Oct 14, 2010 5.520 5.750 5.400 5.650 181,719 +0.20(+3.67%)
Oct 13, 2010 5.470 5.590 5.420 5.450 74,794 +0.03(+0.55%)
Oct 12, 2010 5.500 5.549 5.380 5.420 75,802 -0.13(-2.34%)
Oct 11, 2010 5.490 5.680 5.450 5.550 176,004 +0.14(+2.59%)
Oct 08, 2010 5.260 5.430 5.260 5.410 92,689 +0.16(+3.05%)
Oct 07, 2010 5.340 5.420 5.250 5.250 72,137 -0.10(-1.87%)
Oct 06, 2010 5.490 5.500 5.310 5.350 128,105 -0.10(-1.83%)
Oct 05, 2010 5.440 5.480 5.320 5.450 224,832 +0.04(+0.74%)
Oct 04, 2010 5.950 5.980 5.320 5.410 1,358,427 -1.31(-19.49%)
Oct 01, 2010 6.740 6.840 6.610 6.720 185,780 +0.05(+0.75%)
Sep 30, 2010 6.500 6.790 6.460 6.670 212,640 +0.34(+5.37%)
Sep 29, 2010 6.580 6.650 6.330 6.330 49,803 -0.18(-2.76%)
Sep 28, 2010 6.490 6.600 6.340 6.510 29,186 +0.09(+1.40%)
Sep 27, 2010 6.850 6.900 6.360 6.420 111,811 -0.47(-6.82%)
Sep 24, 2010 6.760 6.950 6.460 6.890 479,160 +0.17(+2.53%)
Sep 23, 2010 6.970 6.980 6.570 6.720 289,272 -0.27(-3.86%)
Sep 22, 2010 7.050 7.100 6.840 6.990 297,053 -0.04(-0.57%)
Sep 21, 2010 6.990 7.180 6.720 7.030 229,114 +0.12(+1.74%)
Sep 20, 2010 6.660 6.960 6.500 6.910 327,407 +0.20(+2.98%)
Sep 17, 2010 6.790 6.790 6.500 6.710 148,750 +0.56(+9.11%)
Sep 15, 2010 5.950 6.190 5.840 6.150 65,287 +0.23(+3.89%)
Sep 14, 2010 5.480 5.950 5.331 5.920 93,031 +0.42(+7.64%)
Sep 13, 2010 5.600 5.600 5.170 5.500 82,830 +0.00(+0.00%)
Sep 10, 2010 5.450 5.500 5.100 5.500 39,163 +0.05(+0.92%)
Sep 09, 2010 5.400 5.450 5.050 5.450 58,401 +0.05(+0.93%)
Sep 08, 2010 5.480 5.480 5.000 5.400 91,987 -0.05(-0.92%)
Sep 07, 2010 5.740 5.760 5.380 5.450 30,667 -0.28(-4.89%)
Sep 03, 2010 5.890 5.960 5.690 5.730 14,823 -0.05(-0.87%)
Sep 02, 2010 5.750 5.860 5.700 5.780 24,240 +0.03(+0.52%)
Sep 01, 2010 5.790 5.880 5.748 5.750 14,415 +0.07(+1.23%)
Aug 31, 2010 5.600 5.705 5.600 5.680 17,672 -0.02(-0.35%)
Aug 30, 2010 5.780 5.860 5.680 5.700 25,393 -0.09(-1.55%)
Aug 27, 2010 5.840 5.930 5.740 5.790 25,652 -0.01(-0.17%)
Aug 26, 2010 5.780 5.930 5.740 5.800 24,023 +0.02(+0.35%)
Aug 25, 2010 6.150 6.150 5.685 5.780 26,230 -0.35(-5.71%)
Aug 24, 2010 6.120 6.130 6.000 6.130 7,601 -0.07(-1.13%)
Aug 23, 2010 6.240 6.320 6.111 6.200 9,668 -0.03(-0.40%)
Aug 20, 2010 6.100 6.340 6.100 6.225 14,950 -0.04(-0.56%)
Aug 19, 2010 6.200 6.350 6.100 6.260 29,685 +0.04(+0.65%)
Aug 18, 2010 6.370 6.370 6.190 6.220 12,093 -0.15(-2.28%)
Aug 17, 2010 6.370 6.400 6.260 6.365 13,949 +0.06(+0.87%)
Aug 16, 2010 6.310 6.320 6.230 6.310 35,041 +0.01(+0.16%)
Aug 13, 2010 6.310 6.310 6.220 6.300 32,250 +0.01(+0.16%)
Aug 12, 2010 6.410 6.550 6.200 6.290 48,240 -0.21(-3.23%)
Aug 11, 2010 6.620 6.800 6.450 6.500 54,842 -0.20(-2.98%)
Aug 10, 2010 6.800 6.910 6.600 6.700 131,171 +0.03(+0.45%)
Aug 09, 2010 6.600 6.670 6.510 6.670 56,433 +0.10(+1.59%)
Aug 06, 2010 6.290 6.566 6.290 6.566 37,774 +0.28(+4.38%)
Aug 05, 2010 6.340 6.400 6.110 6.290 43,782 -0.07(-1.10%)
Aug 04, 2010 6.640 6.670 6.230 6.360 99,103 -0.29(-4.36%)
Aug 03, 2010 6.410 6.700 6.000 6.650 162,234 +0.05(+0.76%)
Aug 02, 2010 6.600 6.670 6.400 6.600 78,904 +0.00(+0.00%)
Jul 30, 2010 6.470 6.650 6.440 6.600 67,870 +0.06(+0.92%)
Jul 29, 2010 6.650 6.650 6.443 6.540 15,191 -0.05(-0.76%)
Jul 28, 2010 6.680 6.680 6.480 6.590 16,357 -0.01(-0.15%)
Jul 27, 2010 6.830 6.850 6.540 6.600 12,257 -0.12(-1.79%)
Jul 26, 2010 6.850 6.930 6.690 6.720 58,949 -0.12(-1.75%)
Jul 23, 2010 6.460 6.870 6.460 6.840 74,703 +0.43(+6.71%)
Jul 22, 2010 6.700 6.850 6.410 6.410 112,209 -0.24(-3.61%)
Jul 21, 2010 6.520 6.690 6.500 6.650 21,129 +0.15(+2.31%)
Jul 20, 2010 6.250 6.500 6.200 6.500 57,490 +0.20(+3.17%)
Jul 19, 2010 6.590 6.800 6.290 6.300 114,507 -0.25(-3.82%)
Jul 16, 2010 6.650 6.650 6.440 6.550 4,600 +0.13(+2.02%)
Jul 15, 2010 6.950 6.950 5.580 6.420 64,442 -0.52(-7.49%)
Jul 14, 2010 6.970 7.000 6.660 6.940 34,662 -0.03(-0.43%)
Jul 13, 2010 6.810 6.970 6.660 6.970 38,013 +0.32(+4.81%)
Jul 12, 2010 6.690 6.750 6.650 6.650 12,258 -0.04(-0.60%)
Jul 09, 2010 6.490 6.700 6.490 6.690 15,977 +0.24(+3.72%)
Jul 08, 2010 6.300 6.450 6.300 6.450 14,810 +0.15(+2.38%)
Jul 07, 2010 6.390 6.400 6.300 6.300 1,150 -0.07(-1.10%)
Jul 06, 2010 6.780 6.830 6.226 6.370 27,711 -0.33(-4.93%)
Jul 02, 2010 6.830 6.830 6.430 6.700 17,806 -0.05(-0.74%)
Jul 01, 2010 6.800 6.860 6.500 6.750 17,670 -0.05(-0.74%)
Jun 30, 2010 6.890 6.890 6.580 6.800 20,305 +0.00(+0.00%)
Jun 29, 2010 6.950 6.950 6.600 6.800 66,388 -0.07(-1.02%)
Jun 25, 2010 6.980 6.980 6.680 6.870 35,651 -0.05(-0.72%)
Jun 24, 2010 6.980 6.980 6.777 6.920 51,221 -0.05(-0.72%)
Jun 23, 2010 6.890 7.000 6.890 6.970 20,434 +0.02(+0.29%)
Jun 22, 2010 6.900 6.990 6.730 6.950 19,531 +0.09(+1.31%)
Jun 21, 2010 6.870 6.870 6.640 6.860 22,633 +0.12(+1.78%)
Jun 18, 2010 6.640 6.740 6.600 6.740 18,799 +0.13(+1.97%)
Jun 17, 2010 6.600 6.650 6.480 6.610 20,718 +0.01(+0.15%)
Jun 16, 2010 6.500 6.620 6.200 6.600 16,375 +0.03(+0.46%)
Jun 15, 2010 6.400 6.600 6.140 6.570 15,449 +0.20(+3.14%)
Jun 14, 2010 6.410 6.410 6.280 6.370 4,380 +0.03(+0.47%)
Jun 11, 2010 6.270 6.450 6.160 6.340 15,183 +0.07(+1.12%)
Jun 10, 2010 6.690 6.690 6.190 6.270 37,727 -0.38(-5.71%)
Jun 09, 2010 6.730 6.800 6.500 6.650 31,077 -0.04(-0.60%)
Jun 08, 2010 6.600 6.690 6.370 6.690 50,299 +0.15(+2.29%)
Jun 07, 2010 6.600 6.610 6.360 6.540 23,390 -0.06(-0.91%)
Jun 04, 2010 6.750 6.750 6.520 6.600 13,784 -0.16(-2.37%)
Jun 03, 2010 6.800 6.880 6.470 6.760 68,679 -0.03(-0.44%)
Jun 02, 2010 6.770 6.800 6.500 6.790 32,317 +0.05(+0.74%)
Jun 01, 2010 6.700 6.740 6.640 6.740 16,835 -0.03(-0.44%)
May 28, 2010 6.770 6.790 6.460 6.770 70,912 +0.00(+0.00%)
May 27, 2010 6.720 6.780 6.450 6.770 83,543 +0.23(+3.52%)
May 26, 2010 6.470 6.750 6.390 6.540 100,214 +0.10(+1.55%)
May 25, 2010 6.450 6.450 6.131 6.440 31,995 -0.08(-1.23%)
May 24, 2010 6.490 6.690 6.430 6.520 37,365 +0.05(+0.77%)
May 21, 2010 6.220 6.530 6.220 6.470 52,874 +0.12(+1.89%)
May 20, 2010 5.940 6.400 5.720 6.350 66,986 -0.08(-1.24%)
May 19, 2010 6.450 6.450 6.040 6.430 28,633 -0.03(-0.46%)
May 18, 2010 6.500 6.600 6.190 6.460 19,743 -0.05(-0.77%)
May 17, 2010 6.500 6.520 5.850 6.510 90,664 +0.06(+0.93%)
May 14, 2010 6.410 6.490 6.030 6.450 21,764 -0.03(-0.46%)
May 13, 2010 6.560 6.726 6.370 6.480 21,577 -0.17(-2.56%)
May 12, 2010 6.660 6.750 6.575 6.650 82,623 +0.10(+1.53%)
May 11, 2010 6.482 6.670 6.186 6.550 50,160 +0.25(+3.97%)
May 10, 2010 6.020 6.560 6.020 6.300 49,123 +0.43(+7.33%)
May 07, 2010 6.240 6.390 5.850 5.870 97,250 -0.31(-5.02%)
May 06, 2010 6.230 6.370 5.110 6.180 70,076 -0.11(-1.75%)
May 05, 2010 6.130 6.740 6.050 6.290 96,292 -0.50(-7.36%)
May 04, 2010 6.970 6.970 6.150 6.790 139,330 -0.10(-1.45%)
May 03, 2010 6.980 6.980 6.650 6.890 38,375 +0.06(+0.88%)
Apr 30, 2010 6.900 6.980 6.690 6.830 40,073 -0.07(-1.01%)
Apr 29, 2010 6.930 6.995 6.810 6.900 70,927 -0.02(-0.29%)
Apr 28, 2010 7.020 7.020 6.830 6.920 41,961 +0.02(+0.29%)
Apr 27, 2010 7.100 7.100 6.900 6.900 61,052 -0.18(-2.54%)
Apr 26, 2010 7.110 7.170 7.000 7.080 89,308 -0.06(-0.84%)
Apr 23, 2010 7.350 7.350 6.990 7.140 123,795 +0.12(+1.68%)
Apr 22, 2010 7.250 7.250 6.970 7.022 41,373 -0.26(-3.54%)
Apr 21, 2010 7.350 7.350 7.140 7.280 122,052 +0.06(+0.83%)
Apr 20, 2010 7.170 7.340 7.050 7.220 112,170 +0.10(+1.40%)
Apr 19, 2010 7.160 7.170 7.000 7.120 246,671 -0.05(-0.70%)
Apr 16, 2010 7.270 7.270 6.950 7.170 289,512 -0.01(-0.14%)
Apr 15, 2010 7.150 7.350 6.850 7.180 436,643 +0.58(+8.79%)
Apr 14, 2010 6.570 6.700 6.450 6.600 108,415 +0.05(+0.76%)
Apr 13, 2010 6.410 6.650 6.410 6.550 132,162 +0.11(+1.71%)
Apr 12, 2010 6.600 6.790 6.320 6.440 103,127 -0.07(-1.08%)
Apr 09, 2010 6.350 6.550 6.350 6.510 98,681 +0.13(+2.04%)
Apr 08, 2010 6.330 6.390 6.130 6.380 78,907 +0.16(+2.57%)
Apr 07, 2010 6.330 6.330 6.210 6.220 47,399 -0.01(-0.16%)
Apr 06, 2010 6.180 6.300 6.180 6.230 42,297 +0.03(+0.49%)
Apr 05, 2010 6.370 6.440 6.120 6.200 83,523 +0.00(+0.08%)
Apr 01, 2010 6.440 6.195 6.195 6.195 51,900 -0.06(-1.04%)
Mar 31, 2010 6.340 6.400 6.022 6.260 190,179 -0.29(-4.43%)
Mar 30, 2010 6.250 6.600 6.240 6.550 153,393 +0.31(+4.97%)
Mar 29, 2010 6.200 6.280 6.030 6.240 119,867 +0.17(+2.80%)
Mar 26, 2010 6.250 6.250 5.970 6.070 132,223 -0.03(-0.49%)
Mar 25, 2010 6.300 6.300 6.060 6.100 73,675 -0.09(-1.45%)
Mar 24, 2010 6.000 6.190 5.950 6.190 73,402 +0.20(+3.34%)
Mar 23, 2010 6.050 6.190 5.860 5.990 134,945 -0.02(-0.33%)
Mar 22, 2010 6.220 6.280 5.900 6.010 122,808 -0.22(-3.53%)
Mar 19, 2010 6.300 6.410 6.150 6.230 70,862 -0.07(-1.11%)
Mar 18, 2010 6.550 6.550 6.260 6.300 81,834 -0.11(-1.72%)
Mar 17, 2010 6.550 6.550 6.390 6.410 88,413 +0.01(+0.16%)
Mar 16, 2010 6.510 6.580 6.400 6.400 121,859 -0.11(-1.69%)
Mar 15, 2010 6.520 6.640 6.380 6.510 131,795 +0.01(+0.16%)
Mar 12, 2010 6.700 6.720 6.450 6.500 92,051 -0.18(-2.70%)
Mar 11, 2010 6.890 6.890 6.600 6.680 129,972 -0.12(-1.76%)
Mar 10, 2010 6.580 6.850 6.580 6.800 350,640 +0.28(+4.29%)
Mar 09, 2010 6.300 6.560 6.200 6.520 576,579 +0.55(+9.21%)
Mar 08, 2010 5.950 6.100 5.910 5.970 142,918 +0.07(+1.19%)
Mar 05, 2010 6.050 6.090 5.700 5.900 277,690 -0.11(-1.83%)
Mar 04, 2010 6.350 6.350 6.000 6.010 343,259 -0.14(-2.28%)
Mar 03, 2010 6.080 6.450 6.070 6.150 390,387 +0.08(+1.32%)
Mar 02, 2010 6.990 6.990 6.000 6.070 935,392 -1.28(-17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.