Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.120	6.130	5.630	5.680	63,289	-0.40(-6.58%)
Nov 26, 2014	6.060	6.080	6.080	6.080	113,400	+0.03(+0.50%)
Nov 25, 2014	5.650	6.120	5.610	6.050	80,709	+0.40(+7.08%)
Nov 24, 2014	5.490	5.689	5.460	5.650	29,751	+0.14(+2.54%)
Nov 21, 2014	5.500	5.560	5.360	5.510	62,927	+0.08(+1.47%)
Nov 20, 2014	5.400	5.580	5.360	5.430	88,118	+0.02(+0.37%)
Nov 19, 2014	5.440	5.680	5.350	5.410	100,677	-0.01(-0.18%)
Nov 18, 2014	6.380	6.500	5.350	5.420	193,180	-0.96(-15.05%)
Nov 17, 2014	6.090	6.680	6.090	6.380	86,611	+0.05(+0.79%)
Nov 14, 2014	6.680	6.680	6.100	6.330	239,496	-0.13(-2.01%)
Nov 13, 2014	6.310	6.500	5.840	6.460	384,198	+0.64(+11.00%)
Nov 12, 2014	5.940	6.110	5.820	5.820	129,882	-0.10(-1.69%)
Nov 11, 2014	5.240	6.120	5.240	5.920	302,545	+0.70(+13.41%)
Nov 10, 2014	5.330	5.500	5.160	5.220	55,088	-0.14(-2.61%)
Nov 07, 2014	5.360	5.440	5.210	5.360	52,259	-0.04(-0.74%)
Nov 06, 2014	5.250	5.550	5.250	5.400	35,758	+0.00(+0.00%)
Nov 05, 2014	5.210	5.400	5.120	5.400	86,483	+0.20(+3.85%)
Nov 04, 2014	5.320	5.350	5.160	5.200	50,571	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices