Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.010	5.110	4.750	4.820	93,492	+0.02(+0.42%)
Nov 29, 2011	5.140	5.140	4.540	4.800	167,853	-0.36(-6.98%)
Nov 28, 2011	5.250	5.250	5.080	5.160	168,699	-0.04(-0.77%)
Nov 25, 2011	5.170	5.240	5.150	5.200	48,066	+0.03(+0.58%)
Nov 23, 2011	5.200	5.410	5.070	5.170	634,880	+0.43(+9.07%)
Nov 22, 2011	4.780	4.850	4.720	4.740	38,896	-0.01(-0.21%)
Nov 21, 2011	4.760	4.830	4.720	4.750	92,035	-0.05(-1.04%)
Nov 18, 2011	4.780	4.920	4.770	4.800	68,677	+0.08(+1.69%)
Nov 17, 2011	4.850	4.850	4.710	4.720	86,216	-0.08(-1.67%)
Nov 16, 2011	4.760	4.900	4.760	4.800	96,655	+0.04(+0.95%)
Nov 15, 2011	4.950	4.950	4.670	4.755	65,928	-0.08(-1.76%)
Nov 14, 2011	4.870	4.950	4.800	4.840	67,547	-0.02(-0.41%)
Nov 11, 2011	4.800	4.950	4.750	4.860	72,010	+0.15(+3.18%)
Nov 10, 2011	4.660	4.770	4.631	4.710	71,703	+0.07(+1.51%)
Nov 09, 2011	4.720	4.780	4.630	4.640	42,278	-0.17(-3.53%)
Nov 08, 2011	4.730	4.810	4.660	4.810	78,955	+0.11(+2.34%)
Nov 07, 2011	4.660	4.760	4.630	4.700	38,178	+0.07(+1.51%)
Nov 04, 2011	4.650	4.710	4.521	4.630	24,504	-0.01(-0.22%)
Nov 03, 2011	4.700	4.760	4.410	4.640	83,395	-0.06(-1.28%)
Nov 02, 2011	4.780	4.809	4.630	4.700	62,158	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices