Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.670	5.700	5.410	5.450	375,465	-0.25(-4.39%)
Nov 29, 2010	5.720	5.720	5.530	5.700	211,587	-0.02(-0.35%)
Nov 26, 2010	5.670	5.730	5.650	5.720	34,203	+0.00(+0.00%)
Nov 24, 2010	5.660	5.720	5.720	5.720	99,220	+0.05(+0.88%)
Nov 23, 2010	5.590	5.670	5.570	5.670	67,020	+0.02(+0.35%)
Nov 22, 2010	5.600	5.660	5.593	5.650	54,074	-0.01(-0.18%)
Nov 19, 2010	5.620	5.660	5.590	5.660	72,669	+0.01(+0.18%)
Nov 18, 2010	5.660	5.660	5.580	5.650	188,021	-0.02(-0.35%)
Nov 17, 2010	5.570	5.670	5.500	5.670	73,319	+0.06(+1.07%)
Nov 16, 2010	5.670	5.680	5.480	5.610	114,482	-0.06(-1.06%)
Nov 15, 2010	5.650	5.690	5.500	5.670	162,476	+0.05(+0.89%)
Nov 12, 2010	5.660	5.740	5.470	5.620	179,482	-0.16(-2.77%)
Nov 11, 2010	5.990	6.000	5.650	5.780	1,213,172	+0.26(+4.71%)
Nov 10, 2010	5.530	5.550	5.450	5.520	101,607	-0.02(-0.36%)
Nov 09, 2010	5.600	5.660	5.500	5.540	71,198	-0.06(-1.07%)
Nov 08, 2010	5.350	5.650	5.250	5.600	147,064	+0.29(+5.46%)
Nov 05, 2010	5.470	5.470	5.250	5.310	61,322	-0.08(-1.48%)
Nov 04, 2010	5.500	5.500	5.320	5.390	39,691	-0.03(-0.55%)
Nov 03, 2010	5.490	5.500	5.350	5.420	26,776	-0.13(-2.34%)
Nov 02, 2010	5.340	5.550	5.310	5.550	60,082	+0.21(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices