Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.200	1.200	1.170	1.195	224,300	-0.00(-0.42%)
Oct 29, 2020	1.180	1.200	1.180	1.200	159,545	+0.02(+1.69%)
Oct 28, 2020	1.180	1.190	1.180	1.180	20,281	+0.00(+0.00%)
Oct 27, 2020	1.180	1.190	1.170	1.180	106,348	+0.01(+0.85%)
Oct 26, 2020	1.180	1.190	1.170	1.170	61,459	-0.01(-0.85%)
Oct 23, 2020	1.180	1.190	1.180	1.180	84,900	+0.00(+0.00%)
Oct 22, 2020	1.180	1.190	1.170	1.180	71,174	+0.00(+0.00%)
Oct 21, 2020	1.190	1.190	1.170	1.180	361,026	+0.00(+0.00%)
Oct 20, 2020	1.170	1.250	1.160	1.180	1,038,086	-0.00(-0.01%)
Oct 19, 2020	1.180	1.190	1.170	1.180	9,160	+0.00(+0.01%)
Oct 16, 2020	1.180	1.190	1.170	1.180	113,400	+0.01(+0.85%)
Oct 15, 2020	1.180	1.180	1.160	1.170	49,315	-0.01(-0.85%)
Oct 14, 2020	1.170	1.180	1.160	1.180	30,447	+0.02(+1.58%)
Oct 13, 2020	1.170	1.170	1.160	1.162	36,514	+0.00(+0.09%)
Oct 12, 2020	1.160	1.170	1.160	1.161	4,382	+0.00(+0.06%)
Oct 09, 2020	1.160	1.170	1.160	1.160	11,200	+0.00(+0.00%)
Oct 08, 2020	1.170	1.170	1.160	1.160	52,385	-0.01(-0.43%)
Oct 07, 2020	1.160	1.165	1.150	1.165	68,156	+0.01(+0.43%)
Oct 06, 2020	1.160	1.170	1.150	1.160	84,398	+0.00(+0.00%)
Oct 05, 2020	1.150	1.160	1.150	1.160	36,042	-0.01(-0.85%)
Oct 02, 2020	1.160	1.170	1.160	1.170	28,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices