Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.140	4.210	4.040	4.130	14,100	-0.07(-1.67%)
Oct 26, 2012	4.260	4.200	4.200	4.200	60,100	-0.05(-1.18%)
Oct 25, 2012	4.230	4.270	4.150	4.250	12,492	+0.01(+0.24%)
Oct 24, 2012	4.300	4.350	4.170	4.240	26,461	-0.08(-1.85%)
Oct 23, 2012	4.350	4.350	4.220	4.320	19,020	+0.05(+1.17%)
Oct 19, 2012	4.110	4.270	4.100	4.270	25,967	+0.13(+3.14%)
Oct 18, 2012	4.113	4.160	4.100	4.140	17,234	-0.02(-0.48%)
Oct 17, 2012	4.050	4.160	4.030	4.160	18,173	+0.08(+1.96%)
Oct 16, 2012	4.030	4.100	4.030	4.080	9,650	+0.03(+0.74%)
Oct 15, 2012	3.990	4.050	3.990	4.050	20,049	+0.04(+1.00%)
Oct 12, 2012	3.960	4.060	3.860	4.010	12,242	-0.01(-0.25%)
Oct 11, 2012	3.940	4.060	3.940	4.020	16,310	+0.06(+1.52%)
Oct 10, 2012	3.960	4.060	3.840	3.960	12,072	-0.06(-1.49%)
Oct 09, 2012	3.900	4.150	3.850	4.020	33,127	+0.08(+2.03%)
Oct 08, 2012	3.870	3.970	3.870	3.940	14,395	+0.02(+0.51%)
Oct 05, 2012	3.930	3.970	3.850	3.920	22,990	-0.02(-0.51%)
Oct 04, 2012	3.820	3.940	3.780	3.940	22,180	+0.14(+3.68%)
Oct 03, 2012	3.750	3.880	3.730	3.800	24,841	+0.04(+1.06%)
Oct 02, 2012	3.830	3.940	3.760	3.760	35,431	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices