Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.430 4.500 4.330 4.360 40,749 -0.17(-3.75%)
Oct 28, 2011 4.500 4.550 4.460 4.530 65,050 +0.05(+1.12%)
Oct 27, 2011 4.480 4.530 4.370 4.480 59,342 +0.17(+3.94%)
Oct 26, 2011 4.390 4.390 4.210 4.310 39,557 -0.10(-2.27%)
Oct 25, 2011 4.390 4.451 4.300 4.410 35,338 +0.02(+0.46%)
Oct 24, 2011 4.260 4.480 4.260 4.390 44,417 +0.00(+0.00%)
Oct 21, 2011 4.630 4.648 4.390 4.390 63,795 -0.11(-2.44%)
Oct 20, 2011 4.400 4.527 4.370 4.500 75,764 +0.12(+2.74%)
Oct 19, 2011 4.210 4.410 4.200 4.380 26,552 +0.13(+3.06%)
Oct 18, 2011 4.220 4.250 4.040 4.250 47,655 +0.01(+0.24%)
Oct 17, 2011 4.260 4.290 4.120 4.240 96,561 -0.03(-0.70%)
Oct 14, 2011 4.270 4.270 4.160 4.270 39,115 +0.06(+1.43%)
Oct 13, 2011 4.230 4.300 4.146 4.210 28,776 -0.04(-0.94%)
Oct 12, 2011 4.150 4.290 4.110 4.250 63,351 +0.14(+3.41%)
Oct 11, 2011 4.040 4.150 3.960 4.110 68,753 +0.03(+0.74%)
Oct 10, 2011 3.940 4.120 3.940 4.080 37,300 +0.18(+4.62%)
Oct 07, 2011 4.080 4.160 3.790 3.900 107,483 -0.20(-4.88%)
Oct 06, 2011 3.960 4.200 3.960 4.100 51,939 +0.12(+3.02%)
Oct 05, 2011 3.970 4.060 3.800 3.980 62,223 +0.12(+3.11%)
Oct 04, 2011 4.080 4.160 3.780 3.860 116,515 -0.34(-8.10%)
Oct 03, 2011 4.450 4.540 4.160 4.200 59,720 -0.31(-6.87%)
Sep 30, 2011 4.420 4.600 4.340 4.510 75,112 +0.06(+1.35%)
Sep 29, 2011 4.590 4.600 4.350 4.450 50,154 -0.07(-1.55%)
Sep 28, 2011 4.540 4.690 4.400 4.520 44,041 -0.09(-1.95%)
Sep 27, 2011 4.700 4.720 4.600 4.610 20,944 -0.02(-0.43%)
Sep 26, 2011 4.490 4.670 4.400 4.630 75,357 +0.12(+2.66%)
Sep 23, 2011 4.260 4.680 4.160 4.510 93,280 +0.17(+3.92%)
Sep 22, 2011 4.560 4.560 4.250 4.340 200,433 -0.36(-7.66%)
Sep 21, 2011 4.860 4.892 4.650 4.700 69,569 -0.20(-4.08%)
Sep 20, 2011 4.910 4.970 4.690 4.900 70,190 -0.11(-2.20%)
Sep 19, 2011 5.100 5.100 4.910 5.010 97,194 -0.10(-1.96%)
Sep 16, 2011 5.230 5.250 5.100 5.110 63,711 -0.10(-1.92%)
Sep 15, 2011 5.220 5.320 5.105 5.210 59,821 -0.03(-0.57%)
Sep 14, 2011 5.290 5.550 5.100 5.240 232,465 -0.01(-0.19%)
Sep 13, 2011 5.250 5.330 5.180 5.250 37,364 +0.00(+0.00%)
Sep 12, 2011 5.240 5.250 5.100 5.250 60,695 -0.05(-0.94%)
Sep 09, 2011 5.370 5.370 5.200 5.300 56,608 -0.07(-1.30%)
Sep 08, 2011 5.250 5.490 5.150 5.370 127,676 +0.10(+1.90%)
Sep 07, 2011 5.140 5.290 5.110 5.270 89,484 +0.15(+3.03%)
Sep 06, 2011 5.100 5.175 4.880 5.115 136,898 -0.08(-1.63%)
Sep 02, 2011 5.250 5.327 5.200 5.200 139,319 -0.09(-1.70%)
Sep 01, 2011 5.360 5.370 5.250 5.290 134,276 -0.02(-0.38%)
Aug 31, 2011 5.200 5.410 5.200 5.310 264,822 +0.15(+2.91%)
Aug 30, 2011 5.150 5.220 5.000 5.160 170,869 +0.05(+0.98%)
Aug 29, 2011 4.860 5.180 4.770 5.110 269,007 +0.32(+6.68%)
Aug 26, 2011 4.900 4.900 4.706 4.790 57,559 -0.14(-2.84%)
Aug 25, 2011 4.930 4.980 4.860 4.930 31,222 +0.00(+0.00%)
Aug 24, 2011 4.860 4.930 4.720 4.930 43,033 +0.09(+1.86%)
Aug 23, 2011 4.810 4.950 4.770 4.840 107,419 +0.07(+1.47%)
Aug 22, 2011 4.890 4.890 4.600 4.770 138,549 +0.07(+1.49%)
Aug 19, 2011 4.680 4.840 4.560 4.700 102,621 -0.06(-1.26%)
Aug 18, 2011 4.710 4.850 4.490 4.760 277,688 -0.19(-3.84%)
Aug 17, 2011 4.810 5.000 4.750 4.950 339,504 +0.15(+3.13%)
Aug 16, 2011 4.810 5.020 4.540 4.800 358,428 +0.19(+4.12%)
Aug 15, 2011 4.500 4.880 4.120 4.610 890,686 +1.29(+38.86%)
Aug 12, 2011 3.290 3.400 3.240 3.320 153,682 +0.03(+0.91%)
Aug 11, 2011 3.150 3.350 3.100 3.290 62,549 +0.12(+3.79%)
Aug 10, 2011 3.360 3.830 3.110 3.170 117,406 -0.28(-8.12%)
Aug 09, 2011 3.500 3.540 3.390 3.450 50,195 -0.14(-3.90%)
Aug 08, 2011 3.700 3.700 3.260 3.590 174,158 -0.21(-5.40%)
Aug 05, 2011 4.000 4.020 3.291 3.795 240,135 -0.22(-5.60%)
Aug 04, 2011 3.980 4.050 3.850 4.020 163,067 +0.00(+0.00%)
Aug 03, 2011 4.020 4.100 3.920 4.020 41,303 -0.10(-2.43%)
Aug 02, 2011 4.160 4.310 4.010 4.120 53,592 -0.06(-1.44%)
Aug 01, 2011 4.230 4.230 4.110 4.180 24,984 -0.01(-0.24%)
Jul 29, 2011 4.240 4.240 4.020 4.190 43,663 -0.10(-2.33%)
Jul 28, 2011 4.190 4.360 4.050 4.290 56,736 +0.10(+2.39%)
Jul 27, 2011 4.210 4.270 4.010 4.190 53,056 -0.11(-2.56%)
Jul 26, 2011 4.270 4.320 4.201 4.300 28,125 +0.01(+0.23%)
Jul 25, 2011 4.310 4.360 4.260 4.290 18,846 -0.02(-0.46%)
Jul 22, 2011 4.300 4.340 4.260 4.310 11,966 +0.00(+0.00%)
Jul 21, 2011 4.350 4.350 4.280 4.310 35,086 -0.07(-1.60%)
Jul 20, 2011 4.360 4.400 4.220 4.380 21,888 +0.08(+1.86%)
Jul 19, 2011 4.370 4.370 4.250 4.300 39,309 -0.07(-1.60%)
Jul 18, 2011 4.400 4.400 4.230 4.370 39,540 +0.08(+1.86%)
Jul 15, 2011 4.090 4.470 3.880 4.290 141,192 +0.17(+4.13%)
Jul 14, 2011 4.250 4.290 4.110 4.120 30,203 -0.06(-1.44%)
Jul 13, 2011 4.190 4.270 4.100 4.180 40,723 +0.02(+0.48%)
Jul 12, 2011 4.330 4.330 4.010 4.160 104,062 -0.19(-4.37%)
Jul 11, 2011 4.410 4.420 4.330 4.350 71,936 -0.05(-1.14%)
Jul 08, 2011 4.320 4.430 4.260 4.400 62,438 +0.03(+0.69%)
Jul 07, 2011 4.300 4.380 4.200 4.370 45,466 +0.11(+2.58%)
Jul 06, 2011 4.200 4.330 4.160 4.260 34,296 -0.07(-1.62%)
Jul 05, 2011 4.260 4.340 4.260 4.330 40,141 +0.07(+1.64%)
Jul 01, 2011 4.150 4.290 4.150 4.260 46,339 +0.05(+1.19%)
Jun 30, 2011 4.200 4.240 4.030 4.210 68,494 +0.02(+0.48%)
Jun 29, 2011 4.160 4.249 4.020 4.190 79,231 +0.00(+0.00%)
Jun 28, 2011 4.160 4.240 4.051 4.190 74,179 +0.02(+0.46%)
Jun 27, 2011 4.130 4.230 3.960 4.171 64,566 +0.06(+1.48%)
Jun 24, 2011 4.290 4.290 3.970 4.110 85,074 +0.06(+1.48%)
Jun 23, 2011 3.980 4.130 3.710 4.050 69,952 +0.05(+1.25%)
Jun 22, 2011 4.030 4.090 3.940 4.000 71,675 -0.02(-0.50%)
Jun 21, 2011 4.000 4.120 3.960 4.020 98,805 +0.05(+1.26%)
Jun 20, 2011 3.940 4.040 3.760 3.970 289,770 +0.17(+4.47%)
Jun 17, 2011 3.730 3.820 3.690 3.800 101,161 +0.10(+2.70%)
Jun 16, 2011 3.640 3.830 3.280 3.700 214,905 +0.07(+1.93%)
Jun 15, 2011 3.670 3.730 3.620 3.630 155,525 -0.03(-0.82%)
Jun 14, 2011 3.620 3.700 3.590 3.660 79,821 +0.07(+1.95%)
Jun 13, 2011 3.520 3.630 3.350 3.590 79,992 +0.07(+1.99%)
Jun 10, 2011 3.620 3.660 3.180 3.520 220,852 -0.07(-1.95%)
Jun 09, 2011 3.650 3.660 3.430 3.590 161,593 -0.07(-1.91%)
Jun 08, 2011 3.820 3.820 3.510 3.660 240,948 -0.11(-2.92%)
Jun 07, 2011 4.000 4.030 3.750 3.770 145,825 -0.23(-5.75%)
Jun 06, 2011 4.090 4.090 3.800 4.000 344,026 -0.07(-1.72%)
Jun 03, 2011 4.190 4.250 4.050 4.070 130,956 -0.16(-3.78%)
May 24, 2011 4.220 4.260 4.160 4.230 58,570 +0.01(+0.24%)
May 23, 2011 4.310 4.330 4.200 4.220 72,000 -0.15(-3.43%)
May 20, 2011 4.420 4.449 4.360 4.370 37,996 -0.07(-1.58%)
May 19, 2011 4.550 4.570 4.400 4.440 39,546 -0.05(-1.11%)
May 18, 2011 4.480 4.550 4.460 4.490 58,080 +0.04(+0.90%)
May 17, 2011 4.400 4.550 4.400 4.450 132,722 +0.08(+1.83%)
May 16, 2011 4.570 4.570 4.320 4.370 127,518 +0.00(+0.00%)
May 13, 2011 4.570 4.570 4.300 4.370 117,260 +0.00(+0.00%)
May 12, 2011 4.570 4.570 4.370 4.370 49,141 -0.10(-2.24%)
May 11, 2011 4.450 4.541 4.450 4.470 48,104 +0.05(+1.13%)
May 10, 2011 4.400 4.492 4.380 4.420 69,804 +0.05(+1.14%)
May 09, 2011 4.290 4.450 4.290 4.370 74,974 +0.04(+0.92%)
May 06, 2011 4.350 4.447 4.300 4.330 74,042 -0.03(-0.69%)
May 05, 2011 4.430 4.470 4.280 4.360 74,650 -0.12(-2.68%)
May 04, 2011 4.530 4.570 4.250 4.480 94,335 -0.07(-1.54%)
May 03, 2011 4.620 4.620 4.300 4.550 114,232 -0.01(-0.22%)
May 02, 2011 4.530 4.560 4.360 4.560 75,476 +0.15(+3.40%)
Apr 29, 2011 4.460 4.560 4.400 4.410 80,032 -0.06(-1.34%)
Apr 28, 2011 4.550 4.639 4.400 4.470 49,149 -0.04(-0.89%)
Apr 27, 2011 4.520 4.570 4.420 4.510 51,425 +0.01(+0.22%)
Apr 26, 2011 4.510 4.570 4.420 4.500 111,190 +0.00(+0.00%)
Apr 25, 2011 4.450 4.640 4.370 4.500 115,941 +0.13(+2.97%)
Apr 21, 2011 4.340 4.490 4.200 4.370 160,415 +0.02(+0.46%)
Apr 20, 2011 4.560 4.560 4.290 4.350 148,693 -0.20(-4.40%)
Apr 19, 2011 4.560 4.800 4.460 4.550 134,170 -0.02(-0.44%)
Apr 18, 2011 4.300 4.580 4.100 4.570 275,180 +0.26(+6.03%)
Apr 15, 2011 4.190 4.360 4.190 4.310 153,884 +0.12(+2.86%)
Apr 14, 2011 4.260 4.300 4.110 4.190 249,851 -0.07(-1.64%)
Apr 13, 2011 4.370 4.440 4.200 4.260 364,205 -0.10(-2.30%)
Apr 12, 2011 4.630 4.840 4.330 4.360 342,854 -0.21(-4.59%)
Apr 11, 2011 4.950 5.086 4.440 4.570 312,158 -0.38(-7.68%)
Apr 08, 2011 5.010 5.360 4.900 4.950 365,044 +0.05(+1.02%)
Apr 07, 2011 4.550 5.080 4.550 4.900 305,996 +0.35(+7.69%)
Apr 06, 2011 4.730 4.740 4.400 4.550 457,036 -0.19(-4.01%)
Apr 05, 2011 5.000 5.090 4.600 4.740 382,658 -0.28(-5.58%)
Apr 04, 2011 5.180 5.280 4.830 5.020 349,572 -0.17(-3.28%)
Apr 01, 2011 5.470 5.670 4.910 5.190 604,363 -0.02(-0.38%)
Mar 31, 2011 5.300 5.380 5.120 5.210 318,357 -0.11(-2.07%)
Mar 30, 2011 5.320 5.531 5.300 5.320 208,895 -0.10(-1.85%)
Mar 29, 2011 5.520 5.520 5.350 5.420 203,497 -0.11(-1.99%)
Mar 28, 2011 5.950 6.150 5.510 5.530 160,834 -0.36(-6.11%)
Mar 25, 2011 5.310 5.940 5.300 5.890 319,081 +0.56(+10.51%)
Mar 24, 2011 5.300 5.390 5.240 5.330 270,377 +0.02(+0.38%)
Mar 23, 2011 5.600 5.600 5.310 5.310 529,996 -0.28(-5.01%)
Mar 22, 2011 5.840 5.940 5.570 5.590 406,618 -0.28(-4.77%)
Mar 21, 2011 5.865 6.340 5.810 5.870 133,107 -0.27(-4.40%)
Mar 18, 2011 5.980 6.190 5.870 6.140 125,944 +0.28(+4.78%)
Mar 17, 2011 5.960 6.130 5.750 5.860 205,576 -0.04(-0.68%)
Mar 16, 2011 6.340 6.340 5.850 5.900 148,434 -0.41(-6.50%)
Mar 15, 2011 6.040 6.430 5.920 6.310 154,561 +0.24(+3.95%)
Mar 14, 2011 5.890 6.116 5.850 6.070 219,763 -0.06(-0.98%)
Mar 11, 2011 6.120 6.170 6.000 6.130 147,473 -0.04(-0.65%)
Mar 10, 2011 6.400 6.430 6.130 6.170 151,188 -0.31(-4.79%)
Mar 09, 2011 6.560 6.740 6.460 6.480 99,113 -0.04(-0.61%)
Mar 08, 2011 6.300 6.620 6.300 6.520 136,940 +0.21(+3.33%)
Mar 07, 2011 6.950 6.950 6.100 6.310 455,969 -0.61(-8.82%)
Mar 04, 2011 6.930 6.939 6.796 6.920 53,108 -0.03(-0.43%)
Mar 03, 2011 6.710 7.010 6.710 6.950 155,313 +0.22(+3.27%)
Mar 02, 2011 7.040 7.040 6.660 6.730 223,989 -0.29(-4.13%)
Mar 01, 2011 7.170 7.250 6.980 7.020 178,131 -0.10(-1.40%)
Feb 28, 2011 7.220 7.250 7.120 7.120 190,319 -0.06(-0.84%)
Feb 25, 2011 7.040 7.230 6.995 7.180 101,892 +0.19(+2.72%)
Feb 24, 2011 6.920 7.060 6.880 6.990 103,369 +0.04(+0.58%)
Feb 23, 2011 7.170 7.170 6.740 6.950 185,107 -0.19(-2.66%)
Feb 22, 2011 7.000 7.180 6.950 7.140 204,736 -0.03(-0.42%)
Feb 18, 2011 7.100 7.320 7.000 7.170 427,143 -0.18(-2.45%)
Feb 17, 2011 7.080 7.350 6.953 7.350 989,457 +0.70(+10.53%)
Feb 16, 2011 6.690 6.700 6.500 6.650 71,749 +0.02(+0.30%)
Feb 15, 2011 6.600 6.690 6.500 6.630 48,402 +0.04(+0.61%)
Feb 14, 2011 6.790 6.790 6.510 6.590 102,757 +0.09(+1.38%)
Feb 11, 2011 6.400 6.700 6.400 6.500 184,020 +0.06(+0.93%)
Feb 10, 2011 6.650 6.650 6.310 6.440 185,797 -0.24(-3.59%)
Feb 09, 2011 6.760 6.760 6.620 6.680 150,844 -0.07(-1.04%)
Feb 08, 2011 6.980 7.000 6.730 6.750 164,628 -0.06(-0.88%)
Feb 07, 2011 6.960 6.980 6.750 6.810 247,129 +0.07(+1.04%)
Feb 04, 2011 6.650 6.790 6.600 6.740 91,929 +0.11(+1.66%)
Feb 03, 2011 6.700 6.830 6.600 6.630 220,239 -0.03(-0.45%)
Feb 02, 2011 6.620 6.840 6.550 6.660 333,022 +0.07(+1.06%)
Feb 01, 2011 6.530 6.610 6.390 6.590 177,250 +0.12(+1.85%)
Jan 31, 2011 6.610 6.610 6.270 6.470 336,809 -0.12(-1.82%)
Jan 28, 2011 6.500 6.620 6.421 6.590 194,560 +0.10(+1.54%)
Jan 27, 2011 6.500 6.570 6.340 6.490 241,195 +0.04(+0.62%)
Jan 26, 2011 6.490 6.550 6.300 6.450 214,559 +0.08(+1.26%)
Jan 25, 2011 6.600 6.600 6.350 6.370 209,795 -0.15(-2.30%)
Jan 24, 2011 6.650 6.670 6.300 6.520 583,804 +0.18(+2.84%)
Jan 21, 2011 6.500 6.510 6.050 6.340 500,200 -0.14(-2.16%)
Jan 20, 2011 6.350 6.490 6.090 6.480 405,151 +0.11(+1.73%)
Jan 19, 2011 6.220 6.470 6.050 6.370 692,813 +0.32(+5.29%)
Jan 18, 2011 6.100 6.350 5.800 6.050 1,869,407 +0.53(+9.60%)
Jan 14, 2011 5.580 5.750 5.470 5.520 85,104 -0.06(-1.07%)
Jan 13, 2011 5.600 5.680 5.550 5.580 28,697 -0.02(-0.36%)
Jan 12, 2011 5.700 5.700 5.560 5.600 56,781 -0.02(-0.36%)
Jan 11, 2011 5.650 5.680 5.570 5.620 34,857 -0.04(-0.71%)
Jan 10, 2011 5.700 5.700 5.580 5.660 26,654 -0.04(-0.70%)
Jan 07, 2011 5.660 5.720 5.450 5.700 110,900 +0.03(+0.51%)
Jan 06, 2011 5.620 5.690 5.540 5.671 35,284 +0.08(+1.45%)
Jan 05, 2011 5.470 5.590 5.470 5.590 37,939 +0.09(+1.64%)
Jan 04, 2011 5.500 5.650 5.460 5.500 46,316 +0.05(+0.92%)
Jan 03, 2011 5.540 5.630 5.330 5.450 128,301 +0.02(+0.37%)
Dec 31, 2010 5.160 5.430 5.130 5.430 75,561 +0.24(+4.62%)
Dec 30, 2010 5.140 5.300 5.080 5.190 104,316 +0.07(+1.37%)
Dec 29, 2010 5.130 5.160 5.100 5.120 39,192 -0.01(-0.20%)
Dec 28, 2010 5.120 5.180 5.080 5.130 105,191 -0.01(-0.19%)
Dec 27, 2010 5.240 5.250 5.080 5.140 64,193 -0.11(-2.10%)
Dec 23, 2010 5.280 5.290 5.230 5.250 15,668 -0.05(-0.95%)
Dec 22, 2010 5.250 5.390 5.230 5.300 19,730 +0.08(+1.53%)
Dec 21, 2010 5.130 5.380 5.130 5.220 53,528 +0.12(+2.35%)
Dec 20, 2010 5.090 5.130 5.060 5.100 26,739 +0.01(+0.20%)
Dec 17, 2010 5.080 5.120 5.050 5.090 33,603 +0.03(+0.59%)
Dec 16, 2010 5.050 5.100 5.030 5.060 11,848 +0.02(+0.39%)
Dec 15, 2010 5.070 5.130 5.030 5.040 27,605 +0.00(+0.00%)
Dec 14, 2010 5.210 5.210 5.010 5.040 77,391 -0.07(-1.37%)
Dec 13, 2010 5.210 5.210 5.040 5.110 100,447 -0.06(-1.16%)
Dec 10, 2010 5.190 5.250 5.150 5.170 22,820 -0.02(-0.39%)
Dec 09, 2010 5.280 5.280 5.080 5.190 38,511 +0.04(+0.78%)
Dec 08, 2010 5.440 5.440 5.090 5.150 125,520 -0.25(-4.63%)
Dec 07, 2010 5.460 5.490 5.360 5.400 34,677 +0.01(+0.19%)
Dec 06, 2010 5.410 5.530 5.350 5.390 89,098 +0.01(+0.19%)
Dec 03, 2010 5.430 5.450 5.350 5.380 54,099 -0.10(-1.82%)
Dec 02, 2010 5.510 5.549 5.400 5.480 58,548 +0.01(+0.18%)
Dec 01, 2010 5.530 5.540 5.400 5.470 78,304 +0.02(+0.37%)
Nov 30, 2010 5.670 5.700 5.410 5.450 375,465 -0.25(-4.39%)
Nov 29, 2010 5.720 5.720 5.530 5.700 211,587 -0.02(-0.35%)
Nov 26, 2010 5.670 5.730 5.650 5.720 34,203 +0.00(+0.00%)
Nov 24, 2010 5.660 5.720 5.720 5.720 99,220 +0.05(+0.88%)
Nov 23, 2010 5.590 5.670 5.570 5.670 67,020 +0.02(+0.35%)
Nov 22, 2010 5.600 5.660 5.593 5.650 54,074 -0.01(-0.18%)
Nov 19, 2010 5.620 5.660 5.590 5.660 72,669 +0.01(+0.18%)
Nov 18, 2010 5.660 5.660 5.580 5.650 188,021 -0.02(-0.35%)
Nov 17, 2010 5.570 5.670 5.500 5.670 73,319 +0.06(+1.07%)
Nov 16, 2010 5.670 5.680 5.480 5.610 114,482 -0.06(-1.06%)
Nov 15, 2010 5.650 5.690 5.500 5.670 162,476 +0.05(+0.89%)
Nov 12, 2010 5.660 5.740 5.470 5.620 179,482 -0.16(-2.77%)
Nov 11, 2010 5.990 6.000 5.650 5.780 1,213,172 +0.26(+4.71%)
Nov 10, 2010 5.530 5.550 5.450 5.520 101,607 -0.02(-0.36%)
Nov 09, 2010 5.600 5.660 5.500 5.540 71,198 -0.06(-1.07%)
Nov 08, 2010 5.350 5.650 5.250 5.600 147,064 +0.29(+5.46%)
Nov 05, 2010 5.470 5.470 5.250 5.310 61,322 -0.08(-1.48%)
Nov 04, 2010 5.500 5.500 5.320 5.390 39,691 -0.03(-0.55%)
Nov 03, 2010 5.490 5.500 5.350 5.420 26,776 -0.13(-2.34%)
Nov 02, 2010 5.340 5.550 5.310 5.550 60,082 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.