Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.700	2.800	2.550	2.690	12,646	+0.02(+0.75%)
Jan 30, 2019	2.630	2.760	2.550	2.670	13,656	-0.03(-1.11%)
Jan 29, 2019	2.630	2.720	2.620	2.700	7,442	+0.05(+1.89%)
Jan 28, 2019	2.760	2.850	2.620	2.650	19,088	-0.24(-8.30%)
Jan 25, 2019	2.600	2.890	2.500	2.890	22,200	+0.29(+11.15%)
Jan 24, 2019	2.580	2.618	2.512	2.600	6,827	-0.01(-0.38%)
Jan 23, 2019	2.600	2.661	2.520	2.610	17,558	-0.09(-3.33%)
Jan 22, 2019	2.750	2.856	2.521	2.700	19,462	-0.12(-4.26%)
Jan 18, 2019	3.080	3.270	2.520	2.820	157,600	-0.26(-8.30%)
Jan 17, 2019	2.860	3.190	2.830	3.075	77,582	+0.21(+7.15%)
Jan 16, 2019	2.700	2.900	2.695	2.870	45,384	+0.15(+5.51%)
Jan 15, 2019	2.490	2.740	2.490	2.720	15,422	+0.20(+7.94%)
Jan 14, 2019	2.330	2.700	2.330	2.520	81,647	+0.11(+4.56%)
Jan 11, 2019	2.210	2.440	2.210	2.410	36,400	+0.11(+4.78%)
Jan 10, 2019	2.300	2.311	2.210	2.300	11,934	+0.00(+0.00%)
Jan 09, 2019	2.350	2.385	2.270	2.300	32,050	-0.01(-0.43%)
Jan 08, 2019	2.048	2.440	2.048	2.310	86,439	+0.25(+12.14%)
Jan 07, 2019	1.960	2.060	1.917	2.060	24,814	+0.12(+6.19%)
Jan 04, 2019	1.830	2.000	1.820	1.940	29,000	+0.16(+8.99%)
Jan 03, 2019	1.740	1.889	1.740	1.780	31,512	+0.07(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices