Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.680	4.700	4.570	4.690	53,059	+0.04(+0.86%)
Jan 30, 2014	4.700	4.740	4.650	4.650	89,377	-0.05(-1.06%)
Jan 29, 2014	4.690	4.720	4.640	4.700	47,540	-0.04(-0.84%)
Jan 28, 2014	4.750	4.856	4.630	4.740	105,464	-0.05(-1.04%)
Jan 27, 2014	4.730	4.820	4.600	4.790	118,056	+0.03(+0.63%)
Jan 24, 2014	5.010	5.010	4.700	4.760	174,320	-0.25(-4.99%)
Jan 23, 2014	5.200	5.210	5.000	5.010	154,499	-0.16(-3.09%)
Jan 22, 2014	5.110	5.170	5.080	5.170	135,798	+0.10(+1.97%)
Jan 21, 2014	5.090	5.120	5.030	5.070	126,019	+0.06(+1.20%)
Jan 17, 2014	5.110	5.010	5.010	5.010	92,900	-0.07(-1.38%)
Jan 16, 2014	5.110	5.155	5.025	5.080	121,744	-0.03(-0.59%)
Jan 15, 2014	5.060	5.160	5.060	5.110	84,455	+0.05(+0.99%)
Jan 14, 2014	5.060	5.140	5.000	5.060	60,500	+0.02(+0.40%)
Jan 13, 2014	5.060	5.100	4.900	5.040	193,059	+0.05(+1.00%)
Jan 10, 2014	5.030	5.120	4.960	4.990	108,978	-0.01(-0.20%)
Jan 09, 2014	5.030	5.050	4.942	5.000	49,004	+0.00(+0.00%)
Jan 08, 2014	5.060	5.100	4.960	5.000	68,567	-0.03(-0.60%)
Jan 07, 2014	5.050	5.058	4.940	5.030	117,607	+0.01(+0.20%)
Jan 06, 2014	5.070	5.110	4.940	5.020	137,098	+0.01(+0.20%)
Jan 03, 2014	5.100	5.105	4.990	5.010	166,151	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices