Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1100 1160 1160 1160 1,980 +55.50(+5.02%)
Aug 28, 2014 1056 1120 1034 1105 1,281 +45.00(+4.25%)
Aug 27, 2014 1122 1150 1050 1060 2,266 -50.50(-4.55%)
Aug 26, 2014 1056 1115 1056 1110 937 +44.50(+4.17%)
Aug 25, 2014 1117 1150 1053 1066 836 -21.00(-1.93%)
Aug 22, 2014 1092 1150 1046 1087 1,851 +65.50(+6.41%)
Aug 21, 2014 1206 1225 950.50 1022 3,522 -127.00(-11.06%)
Aug 20, 2014 980.00 1223 980.00 1148 3,433 +168.50(+17.19%)
Aug 19, 2014 994.00 994.00 917.00 980.00 1,309 +0.50(+0.05%)
Aug 18, 2014 847.00 1000 847.00 979.50 2,060 +129.50(+15.24%)
Aug 15, 2014 864.50 866.45 830.00 850.00 717 -14.50(-1.68%)
Aug 14, 2014 846.00 868.70 839.00 864.50 1,886 +26.00(+3.10%)
Aug 13, 2014 775.00 862.00 767.50 838.50 3,703 +80.50(+10.62%)
Aug 12, 2014 690.00 770.50 690.00 758.00 2,467 +73.00(+10.66%)
Aug 11, 2014 675.00 688.00 674.00 685.00 1,237 +15.00(+2.24%)
Aug 08, 2014 704.00 716.00 672.50 670.00 5,329 -46.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.