Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 135.00 137.94 130.50 131.50 9,566 -2.00(-1.50%)
Mar 28, 2019 136.50 137.49 131.00 133.50 6,437 -2.00(-1.48%)
Mar 27, 2019 140.00 140.50 132.00 135.50 7,972 -2.00(-1.45%)
Mar 26, 2019 138.50 144.50 137.50 137.50 8,748 +1.50(+1.10%)
Mar 25, 2019 145.00 145.50 132.00 136.00 15,949 -9.50(-6.53%)
Mar 22, 2019 146.00 150.00 139.00 145.50 20,300 +0.00(+0.00%)
Mar 21, 2019 135.50 184.50 135.50 145.50 104,111 +10.00(+7.38%)
Mar 20, 2019 129.00 140.00 125.00 135.50 36,247 +7.50(+5.86%)
Mar 19, 2019 133.50 136.50 128.00 128.00 10,774 -5.50(-4.12%)
Mar 18, 2019 135.00 138.50 131.50 133.50 10,227 -0.50(-0.37%)
Mar 15, 2019 133.00 134.00 127.00 134.00 22,132 +1.50(+1.13%)
Mar 14, 2019 131.00 136.50 125.00 132.50 24,098 +2.50(+1.92%)
Mar 13, 2019 137.00 142.50 129.00 130.00 23,678 -5.50(-4.06%)
Mar 12, 2019 129.00 137.50 124.00 135.50 27,978 +6.50(+5.04%)
Mar 11, 2019 130.00 131.00 123.50 129.00 22,857 -2.00(-1.53%)
Mar 08, 2019 139.00 140.00 123.50 131.00 79,862 -26.00(-16.56%)
Mar 07, 2019 162.50 162.50 150.50 157.00 24,383 -6.00(-3.68%)
Mar 06, 2019 177.00 183.00 160.50 163.00 23,768 -16.00(-8.94%)
Mar 05, 2019 214.50 214.50 178.00 179.00 62,068 -35.50(-16.55%)
Mar 04, 2019 225.00 227.00 204.00 214.50 17,289 -9.50(-4.24%)
Mar 01, 2019 214.00 227.50 210.00 224.00 26,178 +7.00(+3.23%)
Feb 28, 2019 224.50 269.00 216.50 217.00 136,761 +29.00(+15.43%)
Feb 27, 2019 197.00 200.00 185.50 188.00 10,579 -10.00(-5.05%)
Feb 26, 2019 199.50 200.50 192.50 198.00 4,708 -1.00(-0.50%)
Feb 25, 2019 194.00 202.50 192.50 199.00 5,445 +7.00(+3.65%)
Feb 22, 2019 186.00 193.50 185.50 192.00 1,894 +6.00(+3.23%)
Feb 21, 2019 186.00 188.00 180.50 186.00 3,380 +0.50(+0.27%)
Feb 20, 2019 187.50 192.91 182.50 185.50 3,250 -1.50(-0.80%)
Feb 19, 2019 185.50 188.50 183.00 187.00 2,319 +2.50(+1.36%)
Feb 15, 2019 177.50 187.00 177.50 184.50 4,128 +7.50(+4.24%)
Feb 14, 2019 176.00 177.50 173.00 177.00 2,803 +1.50(+0.85%)
Feb 13, 2019 174.00 179.43 170.50 175.50 4,067 +3.00(+1.74%)
Feb 12, 2019 171.00 174.00 164.00 172.50 5,471 +2.50(+1.47%)
Feb 11, 2019 172.50 174.00 165.00 170.00 3,720 -1.00(-0.58%)
Feb 08, 2019 173.00 181.00 168.50 171.00 3,704 -1.50(-0.87%)
Feb 07, 2019 199.50 199.50 172.00 172.50 12,389 -25.00(-12.66%)
Feb 06, 2019 182.50 201.50 181.50 197.50 10,318 +14.00(+7.63%)
Feb 05, 2019 173.00 187.50 173.00 183.50 3,253 +9.50(+5.46%)
Feb 04, 2019 176.50 181.85 171.50 174.00 2,471 -4.00(-2.25%)
Feb 01, 2019 175.00 181.50 167.25 178.00 3,196 +3.00(+1.71%)
Jan 31, 2019 169.50 184.00 166.00 175.00 5,255 +5.50(+3.24%)
Jan 30, 2019 175.00 179.00 168.00 169.50 3,653 -5.50(-3.14%)
Jan 29, 2019 171.00 178.00 171.00 175.00 3,740 +4.00(+2.34%)
Jan 28, 2019 176.50 177.26 168.00 171.00 2,405 -5.50(-3.12%)
Jan 25, 2019 175.00 182.00 173.00 176.50 2,370 +1.50(+0.86%)
Jan 24, 2019 175.00 176.00 171.50 175.00 3,747 +0.50(+0.29%)
Jan 23, 2019 182.50 188.25 173.50 174.50 4,656 -5.50(-3.06%)
Jan 22, 2019 180.00 182.00 171.50 180.00 3,166 -0.50(-0.28%)
Jan 18, 2019 187.50 189.00 178.00 180.50 6,732 -5.00(-2.70%)
Jan 17, 2019 186.50 189.09 181.50 185.50 1,964 -0.50(-0.27%)
Jan 16, 2019 186.00 189.50 184.00 186.00 2,057 +0.00(+0.00%)
Jan 15, 2019 187.00 190.00 182.50 186.00 4,034 +1.00(+0.54%)
Jan 14, 2019 190.00 190.00 178.00 185.00 3,554 -5.00(-2.63%)
Jan 11, 2019 194.00 194.00 184.50 190.00 7,020 -3.00(-1.55%)
Jan 10, 2019 189.00 196.38 182.00 193.00 3,907 +2.00(+1.05%)
Jan 09, 2019 181.00 192.50 171.50 191.00 5,523 +11.00(+6.11%)
Jan 08, 2019 182.00 185.00 175.50 180.00 3,554 +0.50(+0.28%)
Jan 07, 2019 181.50 189.00 178.00 179.50 10,347 -1.00(-0.55%)
Jan 04, 2019 168.50 188.50 168.50 180.50 6,564 +14.00(+8.41%)
Jan 03, 2019 175.00 175.50 165.50 166.50 5,674 -10.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.