Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.160 5.240 5.000 5.200 1,194,669 -0.01(-0.19%)
May 27, 2022 4.890 5.225 4.790 5.210 940,708 +0.34(+6.98%)
May 26, 2022 4.840 5.090 4.840 4.870 849,427 +0.03(+0.62%)
May 25, 2022 4.700 4.990 4.645 4.840 872,726 +0.15(+3.20%)
May 24, 2022 4.850 4.960 4.610 4.690 1,285,760 -0.29(-5.82%)
May 23, 2022 5.250 5.330 4.840 4.980 1,493,269 -0.18(-3.49%)
May 20, 2022 5.150 5.290 4.700 5.160 1,480,416 +0.00(+0.00%)
May 19, 2022 5.150 5.350 5.000 5.160 1,304,470 +0.03(+0.58%)
May 18, 2022 5.360 5.430 4.965 5.130 1,395,932 -0.46(-8.23%)
May 17, 2022 5.490 5.640 5.370 5.590 1,298,883 +0.29(+5.47%)
May 16, 2022 5.470 5.470 5.200 5.300 883,995 -0.18(-3.28%)
May 13, 2022 5.380 5.670 5.240 5.480 1,283,738 +0.26(+4.98%)
May 12, 2022 4.870 5.470 4.840 5.220 1,580,742 +0.22(+4.40%)
May 11, 2022 5.630 5.760 4.990 5.000 1,250,495 -0.69(-12.13%)
May 10, 2022 5.980 6.540 5.425 5.690 1,746,587 -0.03(-0.52%)
May 09, 2022 6.720 6.930 5.550 5.720 1,388,878 -1.20(-17.34%)
May 06, 2022 6.500 7.140 6.400 6.920 1,192,972 +0.10(+1.47%)
May 05, 2022 7.210 7.290 6.680 6.820 1,098,305 -0.49(-6.70%)
May 04, 2022 7.040 7.320 6.640 7.310 961,078 +0.27(+3.84%)
May 03, 2022 6.790 7.100 6.740 7.040 535,203 +0.10(+1.44%)
May 02, 2022 6.410 6.950 6.390 6.940 1,159,976 +0.58(+9.12%)
Apr 29, 2022 6.670 6.803 6.310 6.360 1,105,652 -0.36(-5.36%)
Apr 28, 2022 6.780 6.880 6.330 6.720 735,307 +0.11(+1.66%)
Apr 27, 2022 6.680 6.840 6.590 6.610 634,439 -0.11(-1.64%)
Apr 26, 2022 7.250 7.340 6.670 6.720 880,039 -0.57(-7.82%)
Apr 25, 2022 7.220 7.370 7.040 7.290 721,619 +0.03(+0.41%)
Apr 22, 2022 7.390 7.480 7.140 7.260 1,049,307 -0.13(-1.76%)
Apr 21, 2022 7.870 7.940 7.310 7.390 827,757 -0.35(-4.52%)
Apr 20, 2022 7.930 7.930 7.690 7.740 380,784 -0.15(-1.90%)
Apr 19, 2022 7.770 8.150 7.650 7.890 598,691 +0.16(+2.07%)
Apr 18, 2022 8.100 8.100 7.550 7.730 1,334,631 -0.28(-3.50%)
Apr 14, 2022 8.380 8.380 7.650 8.010 1,318,109 -0.40(-4.76%)
Apr 13, 2022 8.360 8.500 8.200 8.410 824,476 +0.20(+2.44%)
Apr 12, 2022 8.440 8.680 8.180 8.210 575,922 -0.13(-1.56%)
Apr 11, 2022 8.820 8.820 8.310 8.340 757,701 -0.42(-4.79%)
Apr 08, 2022 9.100 9.170 8.730 8.760 548,830 -0.31(-3.42%)
Apr 07, 2022 9.330 9.460 8.880 9.070 676,729 -0.34(-3.61%)
Apr 06, 2022 9.160 9.550 9.160 9.410 609,534 +0.12(+1.29%)
Apr 05, 2022 9.750 9.960 9.250 9.290 1,268,296 -0.55(-5.59%)
Apr 04, 2022 9.540 10.01 9.465 9.840 1,092,439 +0.34(+3.58%)
Apr 01, 2022 9.390 9.640 9.150 9.500 2,395,722 +0.21(+2.26%)
Mar 31, 2022 9.370 9.550 9.180 9.290 896,979 +0.11(+1.20%)
Mar 30, 2022 9.500 9.800 9.070 9.180 660,931 -0.54(-5.56%)
Mar 29, 2022 9.530 9.840 9.460 9.720 1,803,024 +0.36(+3.85%)
Mar 28, 2022 9.450 9.640 9.200 9.360 756,347 -0.04(-0.43%)
Mar 25, 2022 9.570 9.590 9.340 9.400 771,903 -0.22(-2.29%)
Mar 24, 2022 9.460 9.650 9.280 9.620 721,200 +0.32(+3.44%)
Mar 23, 2022 9.580 9.760 9.230 9.300 812,327 -0.52(-5.30%)
Mar 22, 2022 9.500 9.900 9.370 9.820 1,309,279 +0.41(+4.36%)
Mar 21, 2022 9.780 9.840 9.290 9.410 1,197,592 -0.38(-3.88%)
Mar 18, 2022 9.400 9.990 9.350 9.790 2,728,098 +0.24(+2.51%)
Mar 17, 2022 9.150 9.580 9.070 9.550 746,422 +0.31(+3.35%)
Mar 16, 2022 8.700 9.270 8.581 9.240 738,328 +0.73(+8.58%)
Mar 15, 2022 8.470 8.740 8.390 8.510 941,786 +0.07(+0.83%)
Mar 14, 2022 8.880 9.320 8.280 8.440 1,321,245 -0.58(-6.43%)
Mar 11, 2022 9.290 9.610 9.000 9.020 632,646 -0.24(-2.59%)
Mar 10, 2022 9.190 9.280 8.870 9.260 1,077,630 -0.04(-0.43%)
Mar 09, 2022 9.260 9.690 9.190 9.300 1,405,834 +0.30(+3.33%)
Mar 08, 2022 8.540 9.090 8.240 9.000 2,092,581 +0.41(+4.77%)
Mar 07, 2022 9.000 9.110 8.540 8.590 724,631 -0.26(-2.94%)
Mar 04, 2022 9.450 9.500 8.630 8.850 1,075,297 -0.56(-5.95%)
Mar 03, 2022 9.920 10.09 9.160 9.410 1,891,602 -0.39(-3.98%)
Mar 02, 2022 10.11 10.47 9.520 9.800 1,420,400 -0.41(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.