Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southstate Corp (NQ: SSB )

85.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 84.70 0 -1.04(-1.21%)
Dec 15, 2023 86.12 86.71 84.20 85.74 1,464,398 -0.17(-0.20%)
Dec 14, 2023 83.97 86.50 83.75 85.91 752,150 +3.45(+4.18%)
Dec 13, 2023 78.30 82.51 77.88 82.46 513,668 +4.24(+5.42%)
Dec 12, 2023 79.23 79.24 78.16 78.22 217,258 -0.97(-1.22%)
Dec 11, 2023 78.82 79.57 77.93 79.19 303,944 +0.30(+0.38%)
Dec 08, 2023 78.89 80.35 78.38 78.89 435,390 +0.00(+0.00%)
Dec 07, 2023 78.12 79.21 77.48 78.89 276,691 +1.32(+1.71%)
Dec 06, 2023 78.53 80.43 77.50 77.57 334,016 -0.01(-0.01%)
Dec 05, 2023 78.65 79.08 77.48 77.58 378,789 -1.50(-1.90%)
Dec 04, 2023 76.77 79.18 76.77 79.08 452,147 +1.42(+1.83%)
Dec 01, 2023 72.75 77.91 72.04 77.66 511,215 +4.50(+6.16%)
Nov 30, 2023 73.19 73.98 72.64 73.15 510,302 +0.06(+0.08%)
Nov 29, 2023 72.66 74.34 72.66 73.10 572,159 +0.97(+1.34%)
Nov 28, 2023 72.05 72.65 71.24 72.13 329,929 +0.05(+0.07%)
Nov 27, 2023 72.33 72.60 71.55 72.08 464,009 -0.68(-0.94%)
Nov 24, 2023 72.74 73.20 72.23 72.76 108,603 +0.07(+0.10%)
Nov 22, 2023 73.01 73.38 72.29 72.69 233,591 +0.40(+0.55%)
Nov 21, 2023 74.05 75.72 72.26 72.30 395,393 -2.04(-2.74%)
Nov 20, 2023 74.00 74.50 73.64 74.33 244,847 -0.16(-0.21%)
Nov 17, 2023 74.80 75.53 74.04 74.49 435,268 +0.44(+0.60%)
Nov 16, 2023 74.27 74.54 73.24 74.04 412,974 -0.42(-0.56%)
Nov 15, 2023 74.09 75.31 73.94 74.46 600,383 +0.51(+0.69%)
Nov 14, 2023 70.69 74.26 70.69 73.94 814,683 +5.85(+8.59%)
Nov 13, 2023 67.58 68.33 66.90 68.10 178,803 +0.11(+0.16%)
Nov 10, 2023 68.11 68.58 66.96 67.99 211,500 +0.36(+0.53%)
Nov 09, 2023 69.15 69.76 67.08 67.63 398,137 -1.20(-1.74%)
Nov 08, 2023 70.21 70.26 68.59 68.83 285,358 -1.27(-1.82%)
Nov 07, 2023 69.76 70.22 68.69 70.10 352,366 -0.06(-0.08%)
Nov 06, 2023 71.30 71.63 69.98 70.16 287,447 -1.30(-1.82%)
Nov 03, 2023 70.97 72.27 69.86 71.47 520,084 +2.24(+3.23%)
Nov 02, 2023 66.38 69.40 66.38 69.23 574,982 +3.75(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.