Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.300 +0.055 (+1.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.200 3.305 3.170 3.300 16,779 +0.05(+1.69%)
May 16, 2024 3.540 3.540 3.000 3.245 16,981 -0.02(-0.76%)
May 15, 2024 3.470 3.540 3.264 3.270 60,862 +0.10(+3.15%)
May 14, 2024 2.490 3.190 2.360 3.170 54,698 +0.60(+23.59%)
May 13, 2024 2.600 2.600 2.400 2.565 11,336 -0.08(-3.21%)
May 10, 2024 2.758 2.758 2.539 2.650 6,650 +0.03(+1.03%)
May 09, 2024 2.670 2.794 2.480 2.623 11,335 -0.02(-0.64%)
May 08, 2024 2.630 2.745 2.611 2.640 2,988 +0.03(+1.15%)
May 07, 2024 2.690 2.795 2.590 2.610 2,409 -0.14(-5.09%)
May 06, 2024 2.830 2.835 2.750 2.750 9,568 -0.04(-1.61%)
May 03, 2024 2.750 2.850 2.660 2.795 9,536 +0.11(+4.29%)
May 02, 2024 2.390 2.770 2.360 2.680 14,625 +0.29(+12.13%)
May 01, 2024 2.370 2.430 2.300 2.390 5,696 +0.04(+1.53%)
Apr 30, 2024 2.260 2.430 2.260 2.354 4,734 +0.01(+0.60%)
Apr 29, 2024 2.370 2.389 2.280 2.340 4,184 -0.08(-3.31%)
Apr 26, 2024 2.440 2.446 2.360 2.420 3,669 +0.12(+5.22%)
Apr 25, 2024 2.490 2.610 2.220 2.300 27,765 -0.14(-5.74%)
Apr 24, 2024 2.510 2.580 2.440 2.440 9,123 -0.07(-2.79%)
Apr 23, 2024 2.411 2.510 2.360 2.510 12,047 +0.08(+3.29%)
Apr 22, 2024 2.330 2.500 2.280 2.430 12,803 +0.18(+8.00%)
Apr 19, 2024 2.180 2.300 2.180 2.250 10,089 +0.01(+0.45%)
Apr 18, 2024 2.280 2.360 2.140 2.240 90,570 +0.00(+0.00%)
Apr 17, 2024 2.250 2.350 2.050 2.240 41,073 -0.10(-4.27%)
Apr 16, 2024 2.300 2.410 2.090 2.340 30,260 -0.16(-6.40%)
Apr 15, 2024 2.580 2.580 2.470 2.500 10,607 -0.10(-3.85%)
Apr 12, 2024 2.600 2.680 2.500 2.600 33,509 -0.05(-1.89%)
Apr 11, 2024 2.960 2.960 2.610 2.650 89,141 -0.31(-10.47%)
Apr 10, 2024 3.130 3.130 2.950 2.960 100,054 -0.17(-5.43%)
Apr 09, 2024 3.070 3.260 3.040 3.130 12,806 +0.02(+0.64%)
Apr 08, 2024 3.230 3.245 3.030 3.110 11,213 -0.09(-2.81%)
Apr 05, 2024 3.310 3.350 3.100 3.200 52,423 -0.11(-3.32%)
Apr 04, 2024 3.350 3.450 3.210 3.310 20,845 +0.04(+1.22%)
Apr 03, 2024 3.490 3.490 3.180 3.270 129,147 -0.24(-6.84%)
Apr 02, 2024 3.650 3.650 3.420 3.510 9,394 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.