Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.380 +0.080 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.340 9.110 8.290 9.100 1,176,720 +0.77(+9.24%)
Apr 27, 2023 8.310 8.500 7.990 8.330 814,341 +0.05(+0.60%)
Apr 26, 2023 8.190 8.380 8.030 8.280 378,741 +0.09(+1.10%)
Apr 25, 2023 8.500 8.850 8.103 8.190 445,541 -0.18(-2.15%)
Apr 24, 2023 8.110 8.497 7.990 8.370 725,043 +0.27(+3.33%)
Apr 21, 2023 7.900 8.268 7.900 8.100 707,550 +0.17(+2.14%)
Apr 20, 2023 8.060 8.180 7.740 7.930 325,242 -0.15(-1.86%)
Apr 19, 2023 8.140 8.260 7.915 8.080 807,831 -0.13(-1.58%)
Apr 18, 2023 8.080 8.580 7.955 8.210 924,840 +0.20(+2.50%)
Apr 17, 2023 7.490 8.440 7.280 8.010 1,114,046 +0.62(+8.39%)
Apr 14, 2023 7.290 7.430 7.105 7.390 264,897 +0.11(+1.58%)
Apr 13, 2023 7.100 7.580 6.920 7.275 644,815 +0.23(+3.19%)
Apr 12, 2023 7.080 7.170 6.760 7.050 525,453 +0.03(+0.43%)
Apr 11, 2023 7.060 7.100 6.990 7.020 415,295 +0.00(+0.00%)
Apr 10, 2023 6.560 7.030 6.560 7.020 668,445 +0.43(+6.53%)
Apr 06, 2023 6.380 6.640 6.380 6.590 266,085 +0.18(+2.81%)
Apr 05, 2023 6.700 6.880 6.370 6.410 317,781 -0.29(-4.33%)
Apr 04, 2023 7.020 7.080 6.645 6.700 433,164 -0.30(-4.29%)
Apr 03, 2023 6.800 7.170 6.800 7.000 778,746 +0.10(+1.45%)
Mar 31, 2023 7.010 7.220 6.860 6.900 683,540 -0.09(-1.29%)
Mar 30, 2023 7.020 7.120 6.930 6.990 467,006 +0.02(+0.29%)
Mar 29, 2023 6.320 7.110 6.320 6.970 496,930 +0.73(+11.70%)
Mar 28, 2023 6.250 6.280 6.190 6.240 241,717 -0.02(-0.32%)
Mar 27, 2023 6.260 6.270 6.120 6.260 197,711 +0.06(+0.97%)
Mar 24, 2023 6.160 6.290 6.025 6.200 211,607 +0.02(+0.32%)
Mar 23, 2023 6.070 6.295 5.980 6.180 414,685 +0.18(+3.00%)
Mar 22, 2023 6.240 6.390 5.850 6.000 612,573 -0.24(-3.85%)
Mar 21, 2023 6.860 6.861 6.240 6.240 750,748 -0.59(-8.64%)
Mar 20, 2023 6.780 6.830 6.505 6.830 508,229 +0.04(+0.59%)
Mar 17, 2023 6.750 6.990 6.660 6.790 412,536 -0.11(-1.59%)
Mar 16, 2023 6.570 6.940 6.210 6.900 286,672 +0.28(+4.23%)
Mar 15, 2023 6.880 6.880 6.550 6.620 368,138 -0.36(-5.16%)
Mar 14, 2023 6.660 7.250 6.400 6.980 1,119,924 +0.46(+7.06%)
Mar 13, 2023 6.350 6.550 6.120 6.520 341,498 +0.16(+2.52%)
Mar 10, 2023 7.130 7.166 6.310 6.360 518,176 -0.84(-11.67%)
Mar 09, 2023 7.420 7.550 7.160 7.200 384,155 -0.21(-2.90%)
Mar 08, 2023 6.130 7.420 6.123 7.415 787,833 +0.38(+5.33%)
Mar 07, 2023 7.090 7.170 6.750 7.040 434,624 -0.04(-0.56%)
Mar 06, 2023 6.680 7.100 6.580 7.080 268,006 +0.41(+6.15%)
Mar 03, 2023 6.840 6.990 6.590 6.670 302,217 -0.06(-0.89%)
Mar 02, 2023 6.960 7.070 6.680 6.730 573,584 -0.29(-4.13%)
Mar 01, 2023 7.000 7.120 6.840 7.020 278,812 +0.12(+1.74%)
Feb 28, 2023 6.950 7.279 6.900 6.900 13,820,266 -0.06(-0.93%)
Feb 27, 2023 6.420 7.000 6.400 6.965 282,481 +0.56(+8.83%)
Feb 24, 2023 6.690 6.690 6.360 6.400 661,669 -0.30(-4.48%)
Feb 23, 2023 6.710 6.870 6.620 6.700 137,732 +0.01(+0.15%)
Feb 22, 2023 6.530 6.820 6.530 6.690 111,818 +0.10(+1.52%)
Feb 21, 2023 7.240 7.375 6.530 6.590 257,295 -0.73(-9.97%)
Feb 17, 2023 7.240 7.360 7.080 7.320 214,233 +0.13(+1.81%)
Feb 16, 2023 6.760 7.317 6.708 7.190 428,121 +0.41(+6.05%)
Feb 15, 2023 6.820 7.080 6.700 6.780 362,615 -0.09(-1.31%)
Feb 14, 2023 6.620 7.005 6.600 6.870 129,300 +0.14(+2.08%)
Feb 13, 2023 6.880 7.000 6.700 6.730 191,450 -0.13(-1.90%)
Feb 10, 2023 7.130 7.180 6.700 6.860 259,372 -0.30(-4.19%)
Feb 09, 2023 7.300 7.500 7.035 7.160 874,978 -0.09(-1.24%)
Feb 08, 2023 6.670 7.280 6.600 7.250 905,578 +0.54(+8.05%)
Feb 07, 2023 6.520 6.794 6.460 6.710 1,047,808 +0.22(+3.39%)
Feb 06, 2023 6.550 6.790 6.420 6.490 414,211 -0.04(-0.61%)
Feb 03, 2023 6.600 6.750 6.480 6.530 470,413 -0.12(-1.88%)
Feb 02, 2023 6.690 6.690 6.540 6.655 454,726 +0.03(+0.38%)
Feb 01, 2023 6.360 6.765 6.270 6.630 471,937 +0.28(+4.41%)
Jan 31, 2023 6.580 6.690 6.185 6.350 269,815 -0.15(-2.31%)
Jan 30, 2023 6.200 6.565 6.200 6.500 279,277 +0.24(+3.83%)
Jan 27, 2023 5.880 6.292 5.880 6.260 214,200 +0.32(+5.39%)
Jan 26, 2023 6.050 6.050 5.600 5.940 236,720 -0.02(-0.34%)
Jan 25, 2023 5.680 6.070 5.600 5.960 394,964 +0.26(+4.56%)
Jan 24, 2023 5.500 5.820 5.460 5.700 370,074 +0.05(+0.88%)
Jan 23, 2023 5.800 5.850 5.470 5.650 606,004 +0.00(+0.00%)
Jan 20, 2023 5.650 6.070 5.560 5.650 1,185,897 +0.44(+8.45%)
Jan 19, 2023 5.060 5.250 4.993 5.210 176,165 +0.11(+2.16%)
Jan 18, 2023 5.140 5.300 5.080 5.100 219,310 +0.03(+0.59%)
Jan 17, 2023 4.920 5.130 4.570 5.070 675,680 +0.13(+2.63%)
Jan 13, 2023 4.850 5.070 4.830 4.940 1,113,074 +0.07(+1.44%)
Jan 12, 2023 4.600 4.930 4.530 4.870 228,668 +0.25(+5.41%)
Jan 11, 2023 4.700 4.730 4.550 4.620 232,455 -0.14(-2.94%)
Jan 10, 2023 4.350 4.780 4.350 4.760 219,856 +0.42(+9.68%)
Jan 09, 2023 4.640 4.700 4.310 4.340 222,859 -0.30(-6.47%)
Jan 06, 2023 4.590 4.870 4.511 4.640 159,495 +0.04(+0.87%)
Jan 05, 2023 4.780 4.780 4.300 4.600 180,616 -0.19(-3.97%)
Jan 04, 2023 4.260 4.790 4.190 4.790 256,733 +0.54(+12.71%)
Jan 03, 2023 4.020 4.410 3.990 4.250 356,286 +0.27(+6.78%)
Dec 30, 2022 3.710 4.010 3.560 3.980 345,160 +0.18(+4.74%)
Dec 29, 2022 3.590 3.855 3.550 3.800 216,089 +0.23(+6.44%)
Dec 28, 2022 3.530 3.640 3.495 3.570 167,443 +0.01(+0.28%)
Dec 27, 2022 3.500 3.650 3.465 3.560 253,770 +0.06(+1.71%)
Dec 23, 2022 3.710 3.720 3.500 3.500 164,283 -0.27(-7.16%)
Dec 22, 2022 3.680 3.790 3.570 3.770 177,025 +0.06(+1.62%)
Dec 21, 2022 3.920 3.930 3.685 3.710 303,844 -0.20(-5.12%)
Dec 20, 2022 3.730 3.950 3.655 3.910 325,582 +0.16(+4.27%)
Dec 19, 2022 4.130 4.160 3.740 3.750 207,792 -0.33(-8.09%)
Dec 16, 2022 4.090 4.210 4.010 4.080 554,477 -0.02(-0.49%)
Dec 15, 2022 4.110 4.230 4.080 4.100 200,001 -0.07(-1.68%)
Dec 14, 2022 4.420 4.430 4.075 4.170 391,389 -0.25(-5.66%)
Dec 13, 2022 4.290 4.480 4.130 4.420 352,369 +0.22(+5.24%)
Dec 12, 2022 4.250 4.270 4.110 4.200 454,674 -0.02(-0.47%)
Dec 09, 2022 4.440 4.440 4.210 4.220 284,239 -0.01(-0.24%)
Dec 08, 2022 4.050 4.344 3.980 4.230 229,877 +0.21(+5.22%)
Dec 07, 2022 4.190 4.230 3.950 4.020 596,701 -0.16(-3.83%)
Dec 06, 2022 4.590 4.640 4.170 4.180 389,762 -0.45(-9.72%)
Dec 05, 2022 4.710 4.840 4.540 4.630 140,360 -0.06(-1.28%)
Dec 02, 2022 4.690 4.710 4.520 4.690 158,537 -0.07(-1.47%)
Dec 01, 2022 4.810 4.950 4.640 4.760 390,246 -0.03(-0.63%)
Nov 30, 2022 4.880 5.050 4.780 4.790 299,464 -0.01(-0.21%)
Nov 29, 2022 4.680 4.880 4.670 4.800 451,768 +0.15(+3.23%)
Nov 28, 2022 4.550 4.710 4.490 4.650 575,407 +0.08(+1.75%)
Nov 25, 2022 4.410 4.660 4.380 4.570 156,101 +0.06(+1.33%)
Nov 23, 2022 4.180 4.690 4.180 4.510 448,132 +0.30(+7.13%)
Nov 22, 2022 4.460 4.460 4.150 4.210 414,674 -0.25(-5.61%)
Nov 21, 2022 4.480 4.520 4.350 4.460 248,641 +0.00(+0.00%)
Nov 18, 2022 4.520 4.617 4.460 4.460 146,563 -0.04(-0.89%)
Nov 17, 2022 4.550 4.730 4.470 4.500 370,097 -0.10(-2.17%)
Nov 16, 2022 4.740 4.795 4.500 4.600 284,940 -0.19(-3.97%)
Nov 15, 2022 4.950 5.020 4.740 4.790 220,907 -0.19(-3.82%)
Nov 14, 2022 4.770 5.000 4.770 4.980 309,878 +0.17(+3.53%)
Nov 11, 2022 4.750 4.950 4.680 4.810 507,298 +0.05(+1.05%)
Nov 10, 2022 4.850 4.915 4.625 4.760 492,144 +0.06(+1.28%)
Nov 09, 2022 4.730 4.940 4.610 4.700 843,224 +0.05(+1.08%)
Nov 08, 2022 4.600 4.750 4.500 4.650 2,518,441 -0.96(-17.11%)
Nov 07, 2022 5.690 5.730 5.440 5.610 127,680 -0.05(-0.88%)
Nov 04, 2022 6.050 6.050 5.480 5.660 119,519 -0.22(-3.74%)
Nov 03, 2022 5.710 6.000 5.710 5.880 55,485 +0.08(+1.38%)
Nov 02, 2022 5.850 6.000 5.610 5.800 260,507 +0.02(+0.35%)
Nov 01, 2022 5.750 5.990 5.750 5.780 104,434 +0.03(+0.52%)
Oct 31, 2022 5.620 6.000 5.480 5.750 290,859 +0.13(+2.31%)
Oct 28, 2022 5.160 5.690 4.650 5.620 326,476 +0.49(+9.55%)
Oct 27, 2022 5.020 5.210 4.950 5.130 137,750 +0.12(+2.40%)
Oct 26, 2022 4.820 5.200 4.820 5.010 177,119 +0.16(+3.30%)
Oct 25, 2022 4.690 4.930 4.690 4.850 235,358 +0.15(+3.19%)
Oct 24, 2022 5.020 5.020 4.280 4.700 151,966 -0.30(-6.00%)
Oct 21, 2022 4.820 5.080 4.350 5.000 754,011 +0.13(+2.67%)
Oct 20, 2022 4.910 5.020 4.860 4.870 103,930 +0.00(+0.00%)
Oct 19, 2022 5.680 5.680 4.780 4.870 264,045 -0.84(-14.71%)
Oct 18, 2022 5.620 5.750 5.460 5.710 1,012,706 +0.18(+3.25%)
Oct 17, 2022 5.370 5.750 5.370 5.530 125,026 +0.17(+3.17%)
Oct 14, 2022 5.790 5.790 5.350 5.360 108,082 -0.42(-7.27%)
Oct 13, 2022 5.820 5.851 5.590 5.780 151,603 -0.16(-2.69%)
Oct 12, 2022 6.180 6.180 5.920 5.940 118,222 -0.30(-4.81%)
Oct 11, 2022 6.680 6.680 6.120 6.240 82,405 -0.49(-7.28%)
Oct 10, 2022 6.790 6.790 6.588 6.730 163,251 -0.11(-1.61%)
Oct 07, 2022 6.770 6.850 6.670 6.840 127,082 +0.00(+0.00%)
Oct 06, 2022 6.980 7.060 6.800 6.840 144,002 -0.17(-2.43%)
Oct 05, 2022 6.850 7.010 6.810 7.010 75,687 +0.07(+1.01%)
Oct 04, 2022 6.900 7.070 6.810 6.940 170,245 +0.19(+2.81%)
Oct 03, 2022 6.730 6.860 6.590 6.750 78,126 +0.10(+1.50%)
Sep 30, 2022 7.050 7.050 6.610 6.650 493,210 -0.37(-5.27%)
Sep 29, 2022 7.070 7.080 6.690 7.020 209,429 +0.03(+0.50%)
Sep 28, 2022 6.320 7.150 6.320 6.985 231,207 +0.46(+6.97%)
Sep 27, 2022 6.410 6.670 6.380 6.530 128,101 +0.14(+2.19%)
Sep 26, 2022 7.010 7.152 6.340 6.390 503,753 -0.67(-9.49%)
Sep 23, 2022 6.700 7.070 6.240 7.060 492,030 +0.25(+3.67%)
Sep 22, 2022 6.670 7.210 6.340 6.810 469,310 +0.14(+2.10%)
Sep 21, 2022 6.910 7.200 6.590 6.670 751,037 -0.32(-4.58%)
Sep 20, 2022 6.810 6.990 6.675 6.990 137,818 +0.07(+1.01%)
Sep 19, 2022 6.680 6.970 6.460 6.920 238,695 +0.12(+1.76%)
Sep 16, 2022 6.510 6.810 6.390 6.800 222,075 +0.12(+1.80%)
Sep 15, 2022 6.720 6.920 6.520 6.680 130,285 -0.10(-1.47%)
Sep 14, 2022 6.830 6.900 6.710 6.780 78,486 -0.02(-0.29%)
Sep 13, 2022 6.580 6.830 6.440 6.800 188,921 +0.05(+0.74%)
Sep 12, 2022 6.730 6.820 6.540 6.750 93,532 +0.07(+1.05%)
Sep 09, 2022 6.740 6.740 6.579 6.680 96,789 +0.07(+1.06%)
Sep 08, 2022 6.270 6.640 6.250 6.610 82,894 +0.26(+4.09%)
Sep 07, 2022 6.300 6.440 6.200 6.350 169,862 +0.05(+0.79%)
Sep 06, 2022 6.540 6.690 5.915 6.300 233,714 -0.26(-3.96%)
Sep 02, 2022 6.590 6.720 6.430 6.560 74,925 +0.04(+0.61%)
Sep 01, 2022 6.960 7.020 6.440 6.520 104,539 -0.44(-6.32%)
Aug 31, 2022 6.600 7.090 6.400 6.960 247,553 +0.35(+5.30%)
Aug 30, 2022 6.820 6.880 6.410 6.610 166,594 -0.08(-1.20%)
Aug 29, 2022 6.800 6.972 6.530 6.690 78,604 -0.27(-3.88%)
Aug 26, 2022 7.400 7.410 6.820 6.960 99,821 -0.43(-5.82%)
Aug 25, 2022 7.560 7.660 7.280 7.390 73,931 -0.12(-1.60%)
Aug 24, 2022 6.930 7.590 6.860 7.510 182,441 +0.59(+8.53%)
Aug 23, 2022 6.780 7.120 6.530 6.920 202,683 +0.07(+1.02%)
Aug 22, 2022 6.460 7.030 6.460 6.850 192,098 +0.24(+3.63%)
Aug 19, 2022 6.580 6.750 6.372 6.610 143,411 -0.07(-1.05%)
Aug 18, 2022 6.240 6.800 6.190 6.680 246,245 +0.36(+5.70%)
Aug 17, 2022 5.900 6.420 5.900 6.320 272,758 +0.29(+4.81%)
Aug 16, 2022 5.710 6.200 5.520 6.030 371,411 +0.35(+6.16%)
Aug 15, 2022 5.840 6.000 5.660 5.680 337,433 -0.12(-2.07%)
Aug 12, 2022 5.760 5.930 5.747 5.800 146,629 +0.03(+0.52%)
Aug 11, 2022 6.000 6.090 5.700 5.770 166,739 -0.16(-2.70%)
Aug 10, 2022 5.640 5.980 5.500 5.930 385,409 +0.46(+8.41%)
Aug 09, 2022 5.660 5.870 5.360 5.470 293,375 -0.22(-3.87%)
Aug 08, 2022 5.610 5.920 5.500 5.690 130,285 +0.13(+2.34%)
Aug 05, 2022 5.450 5.630 5.380 5.560 187,545 +0.07(+1.28%)
Aug 04, 2022 5.470 5.569 5.380 5.490 78,943 +0.11(+2.04%)
Aug 03, 2022 5.410 5.510 5.340 5.380 110,952 +0.10(+1.89%)
Aug 02, 2022 5.110 5.405 5.030 5.280 133,366 +0.11(+2.13%)
Aug 01, 2022 5.510 5.540 5.140 5.170 611,551 -0.40(-7.18%)
Jul 29, 2022 5.860 5.860 5.420 5.570 155,877 -0.22(-3.80%)
Jul 28, 2022 5.870 5.895 5.590 5.790 144,851 -0.06(-1.03%)
Jul 27, 2022 5.760 5.910 5.620 5.850 98,079 +0.12(+2.09%)
Jul 26, 2022 5.690 5.940 5.550 5.730 113,215 -0.03(-0.52%)
Jul 25, 2022 5.870 5.870 5.610 5.760 109,064 -0.11(-1.87%)
Jul 22, 2022 6.250 6.250 5.800 5.870 123,357 -0.29(-4.71%)
Jul 21, 2022 6.180 6.270 6.100 6.160 123,983 -0.05(-0.81%)
Jul 20, 2022 5.810 6.395 5.682 6.210 304,575 +0.46(+7.91%)
Jul 19, 2022 5.570 5.890 5.500 5.755 234,353 +0.29(+5.21%)
Jul 18, 2022 5.770 5.956 5.420 5.470 150,291 -0.24(-4.20%)
Jul 15, 2022 5.300 5.780 5.227 5.710 317,549 +0.45(+8.56%)
Jul 14, 2022 5.630 5.770 4.990 5.260 608,783 -0.29(-5.23%)
Jul 13, 2022 5.130 5.630 5.130 5.550 127,582 +0.22(+4.13%)
Jul 12, 2022 5.210 5.390 4.980 5.330 151,341 +0.12(+2.30%)
Jul 11, 2022 5.500 5.585 5.110 5.210 169,011 -0.24(-4.40%)
Jul 08, 2022 5.100 5.570 5.100 5.450 257,315 +0.26(+5.01%)
Jul 07, 2022 4.770 5.240 4.755 5.190 180,975 +0.42(+8.81%)
Jul 06, 2022 5.010 5.120 4.750 4.770 235,506 -0.25(-4.98%)
Jul 05, 2022 4.680 5.150 4.680 5.020 191,485 +0.26(+5.46%)
Jul 01, 2022 4.840 5.030 4.750 4.760 155,216 -0.08(-1.65%)
Jun 30, 2022 4.690 5.020 4.670 4.840 100,693 +0.04(+0.83%)
Jun 29, 2022 4.850 4.880 4.610 4.800 188,204 -0.11(-2.24%)
Jun 28, 2022 5.130 5.230 4.800 4.910 164,102 -0.20(-3.91%)
Jun 27, 2022 5.040 5.240 4.920 5.110 458,661 +0.12(+2.40%)
Jun 24, 2022 5.150 5.180 4.750 4.990 4,454,918 -0.10(-1.96%)
Jun 23, 2022 4.820 5.090 4.700 5.090 376,653 +0.29(+6.04%)
Jun 22, 2022 4.620 5.140 4.610 4.800 458,624 +0.11(+2.35%)
Jun 21, 2022 4.430 4.893 4.430 4.690 397,380 +0.33(+7.57%)
Jun 17, 2022 4.200 4.630 4.190 4.360 411,803 +0.19(+4.56%)
Jun 16, 2022 4.150 4.270 3.970 4.170 380,379 -0.15(-3.47%)
Jun 15, 2022 4.180 4.410 4.130 4.320 312,922 +0.18(+4.35%)
Jun 14, 2022 4.130 4.280 3.980 4.140 186,578 +0.05(+1.22%)
Jun 13, 2022 4.200 4.230 3.980 4.090 292,790 -0.33(-7.47%)
Jun 10, 2022 4.950 5.010 4.100 4.420 856,974 -0.60(-11.95%)
Jun 09, 2022 5.550 5.630 5.000 5.020 405,941 -0.60(-10.68%)
Jun 08, 2022 5.660 5.860 5.540 5.620 207,751 +0.00(+0.00%)
Jun 07, 2022 5.370 5.730 5.250 5.620 399,540 +0.20(+3.69%)
Jun 06, 2022 6.050 6.321 5.400 5.420 613,666 -0.43(-7.35%)
Jun 03, 2022 5.280 6.052 5.250 5.850 653,283 +0.63(+12.07%)
Jun 02, 2022 4.340 5.285 4.250 5.220 561,511 +0.85(+19.45%)
Jun 01, 2022 4.870 5.000 4.325 4.370 275,623 -0.48(-9.90%)
May 31, 2022 5.090 5.140 4.770 4.850 235,408 -0.25(-4.90%)
May 27, 2022 5.010 5.200 4.870 5.100 163,839 +0.10(+2.00%)
May 26, 2022 4.940 5.130 4.920 5.000 198,483 +0.10(+2.04%)
May 25, 2022 5.010 5.060 4.870 4.900 179,584 -0.11(-2.20%)
May 24, 2022 5.320 5.320 5.000 5.010 191,935 -0.46(-8.41%)
May 23, 2022 5.330 5.600 5.210 5.470 170,772 +0.15(+2.82%)
May 20, 2022 5.490 5.790 5.145 5.320 289,790 -0.04(-0.75%)
May 19, 2022 5.250 5.490 5.215 5.360 202,223 +0.04(+0.75%)
May 18, 2022 5.580 5.920 5.290 5.320 232,445 -0.45(-7.80%)
May 17, 2022 5.590 5.940 5.504 5.770 252,587 +0.28(+5.10%)
May 16, 2022 5.560 5.820 5.460 5.490 323,477 -0.17(-3.00%)
May 13, 2022 5.300 5.800 5.050 5.660 357,945 +0.80(+16.46%)
May 12, 2022 4.280 4.860 4.190 4.860 370,025 +0.51(+11.72%)
May 11, 2022 5.140 5.210 4.275 4.350 351,877 -0.76(-14.87%)
May 10, 2022 5.310 5.350 4.900 5.110 268,158 -0.06(-1.16%)
May 09, 2022 5.750 5.845 5.150 5.170 318,739 -0.78(-13.11%)
May 06, 2022 6.050 6.065 5.730 5.950 294,104 -0.11(-1.82%)
May 05, 2022 6.210 6.290 5.760 6.060 320,914 -0.07(-1.14%)
May 04, 2022 6.360 6.450 5.820 6.130 295,081 -0.28(-4.37%)
May 03, 2022 6.670 6.803 6.310 6.410 247,370 -0.22(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.