Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.930 7.100 6.910 7.030 21,718 +0.03(+0.43%)
Dec 29, 2022 6.830 7.008 6.800 7.000 43,878 +0.25(+3.70%)
Dec 28, 2022 6.970 6.970 6.750 6.750 38,120 -0.17(-2.46%)
Dec 27, 2022 7.050 7.190 6.810 6.920 29,986 -0.13(-1.84%)
Dec 23, 2022 6.920 7.110 6.710 7.050 30,073 +0.11(+1.59%)
Dec 22, 2022 7.020 7.020 6.775 6.940 52,512 -0.17(-2.39%)
Dec 21, 2022 6.910 7.190 6.900 7.110 137,453 +0.31(+4.56%)
Dec 20, 2022 6.850 6.900 6.630 6.800 94,800 -0.05(-0.73%)
Dec 19, 2022 7.190 7.190 6.780 6.850 67,455 -0.30(-4.20%)
Dec 16, 2022 7.090 7.250 7.040 7.150 101,983 -0.08(-1.11%)
Dec 15, 2022 7.430 7.470 7.180 7.230 59,755 -0.30(-3.98%)
Dec 14, 2022 7.610 7.730 7.385 7.530 46,158 -0.11(-1.44%)
Dec 13, 2022 7.360 7.700 7.330 7.640 80,896 +0.44(+6.11%)
Dec 12, 2022 7.470 7.490 7.130 7.200 113,327 -0.19(-2.57%)
Dec 09, 2022 7.240 7.530 7.240 7.390 52,649 +0.05(+0.68%)
Dec 08, 2022 7.160 7.391 7.160 7.340 28,303 +0.18(+2.51%)
Dec 07, 2022 7.030 7.310 6.980 7.160 55,669 +0.09(+1.27%)
Dec 06, 2022 7.100 7.310 6.960 7.070 146,580 +0.03(+0.43%)
Dec 05, 2022 7.410 7.480 7.000 7.040 36,923 -0.39(-5.25%)
Dec 02, 2022 7.440 7.635 7.340 7.430 65,302 -0.17(-2.24%)
Dec 01, 2022 7.530 7.650 7.484 7.600 17,561 +0.13(+1.74%)
Nov 30, 2022 7.380 7.490 7.140 7.470 89,546 +0.09(+1.22%)
Nov 29, 2022 7.660 7.660 7.260 7.380 54,172 -0.28(-3.66%)
Nov 28, 2022 7.920 7.970 7.560 7.660 51,340 -0.34(-4.25%)
Nov 25, 2022 7.955 8.110 7.955 8.000 18,146 +0.02(+0.25%)
Nov 23, 2022 7.860 8.050 7.800 7.980 34,255 +0.11(+1.40%)
Nov 22, 2022 8.180 8.180 7.800 7.870 40,810 -0.27(-3.32%)
Nov 21, 2022 8.090 8.230 7.880 8.140 74,959 -0.04(-0.49%)
Nov 18, 2022 8.280 8.374 8.128 8.180 45,772 +0.07(+0.86%)
Nov 17, 2022 7.980 8.150 7.920 8.110 58,927 -0.01(-0.12%)
Nov 16, 2022 8.060 8.200 8.000 8.120 55,875 -0.04(-0.49%)
Nov 15, 2022 8.100 8.370 8.025 8.160 62,146 +0.20(+2.51%)
Nov 14, 2022 7.920 8.136 7.790 7.960 105,954 +0.04(+0.51%)
Nov 11, 2022 7.910 8.120 7.640 7.920 57,139 +0.08(+1.02%)
Nov 10, 2022 7.770 7.960 7.550 7.840 83,388 +0.38(+5.09%)
Nov 09, 2022 7.340 7.590 7.030 7.460 86,026 +0.00(+0.00%)
Nov 08, 2022 7.110 7.490 7.050 7.460 185,923 +0.35(+4.92%)
Nov 07, 2022 7.100 7.110 7.010 7.110 67,056 +0.10(+1.43%)
Nov 04, 2022 7.210 7.340 6.800 7.010 330,608 -0.43(-5.78%)
Nov 03, 2022 7.550 7.590 7.360 7.440 35,919 -0.24(-3.12%)
Nov 02, 2022 7.860 8.090 7.630 7.680 31,950 -0.26(-3.27%)
Nov 01, 2022 7.990 8.110 7.810 7.940 41,267 -0.01(-0.13%)
Oct 31, 2022 7.740 8.080 7.740 7.950 61,880 +0.21(+2.71%)
Oct 28, 2022 7.540 7.750 7.380 7.740 40,453 +0.18(+2.38%)
Oct 27, 2022 7.780 7.840 7.500 7.560 48,445 -0.15(-1.95%)
Oct 26, 2022 7.590 7.960 7.590 7.710 80,813 +0.15(+1.98%)
Oct 25, 2022 7.340 7.680 7.340 7.560 42,675 +0.26(+3.56%)
Oct 24, 2022 7.200 7.300 7.040 7.300 37,659 +0.08(+1.11%)
Oct 21, 2022 7.050 7.280 6.980 7.220 68,145 +0.22(+3.14%)
Oct 20, 2022 6.880 7.100 6.880 7.000 54,699 +0.16(+2.34%)
Oct 19, 2022 6.940 7.056 6.760 6.840 45,628 -0.15(-2.15%)
Oct 18, 2022 7.020 7.100 6.941 6.990 39,708 +0.15(+2.19%)
Oct 17, 2022 6.860 6.990 6.798 6.840 38,919 +0.17(+2.55%)
Oct 14, 2022 6.840 6.846 6.640 6.670 31,351 -0.06(-0.89%)
Oct 13, 2022 6.450 6.880 6.380 6.730 64,211 +0.13(+1.97%)
Oct 12, 2022 6.560 6.670 6.380 6.600 47,882 +0.01(+0.15%)
Oct 11, 2022 6.380 6.725 6.260 6.590 68,734 +0.21(+3.29%)
Oct 10, 2022 6.690 6.710 6.100 6.380 330,162 -0.32(-4.78%)
Oct 07, 2022 6.840 6.870 6.650 6.700 62,870 -0.29(-4.15%)
Oct 06, 2022 6.930 7.100 6.860 6.990 29,643 +0.04(+0.58%)
Oct 05, 2022 7.110 7.490 6.900 6.950 89,568 -0.28(-3.87%)
Oct 04, 2022 6.660 7.230 6.660 7.230 83,747 +0.68(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.