Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.753	2.830	2.740	2.780	75,396	+0.01(+0.36%)
Jun 29, 2011	2.790	2.800	2.740	2.770	9,905	+0.01(+0.36%)
Jun 28, 2011	2.790	2.862	2.760	2.760	10,150	-0.04(-1.43%)
Jun 27, 2011	2.800	2.810	2.740	2.800	56,923	+0.07(+2.56%)
Jun 24, 2011	2.740	2.880	2.700	2.730	26,238	+0.01(+0.37%)
Jun 23, 2011	2.720	2.806	2.700	2.720	16,472	-0.06(-2.16%)
Jun 22, 2011	2.890	2.990	2.650	2.780	92,594	-0.06(-2.11%)
Jun 21, 2011	2.800	3.800	2.760	2.840	391,415	+0.04(+1.43%)
Jun 20, 2011	2.790	2.800	2.720	2.800	11,679	-0.01(-0.36%)
Jun 17, 2011	2.660	2.910	2.660	2.810	16,860	+0.13(+4.88%)
Jun 16, 2011	2.750	2.750	2.650	2.679	10,401	-0.02(-0.77%)
Jun 15, 2011	2.660	2.740	2.660	2.700	14,102	+0.03(+1.12%)
Jun 14, 2011	2.700	2.720	2.670	2.670	20,051	+0.02(+0.75%)
Jun 13, 2011	2.730	2.730	2.650	2.650	21,118	-0.10(-3.64%)
Jun 10, 2011	2.730	2.850	2.650	2.750	36,427	+0.05(+1.85%)
Jun 09, 2011	2.690	2.740	2.690	2.700	68,372	+0.01(+0.37%)
Jun 08, 2011	2.610	2.740	2.610	2.690	16,741	+0.08(+3.07%)
Jun 07, 2011	2.790	2.790	2.550	2.610	38,003	-0.10(-3.69%)
Jun 06, 2011	2.851	2.870	2.700	2.710	27,839	-0.16(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices