Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.14 10.19 10.01 10.11 22,100 -0.04(-0.39%)
Apr 27, 2006 10.21 10.23 10.00 10.15 23,273 -0.06(-0.63%)
Apr 26, 2006 10.20 10.31 10.07 10.21 96,770 -0.09(-0.83%)
Apr 25, 2006 10.53 10.59 10.20 10.30 43,533 -0.15(-1.44%)
Apr 24, 2006 10.38 10.53 10.28 10.45 41,054 -0.08(-0.76%)
Apr 21, 2006 10.45 10.60 10.38 10.53 29,233 -0.04(-0.38%)
Apr 20, 2006 10.86 11.00 10.33 10.57 24,537 -0.18(-1.67%)
Apr 19, 2006 10.79 10.79 10.55 10.75 35,644 -0.04(-0.37%)
Apr 18, 2006 11.10 11.10 10.56 10.79 59,797 -0.45(-4.00%)
Apr 17, 2006 11.11 11.38 11.07 11.24 53,577 +0.10(+0.90%)
Apr 13, 2006 11.01 11.20 10.86 11.14 35,470 +0.12(+1.09%)
Apr 12, 2006 11.08 11.07 10.95 11.02 51,517 -0.06(-0.54%)
Apr 11, 2006 10.90 11.14 10.90 11.08 80,587 +0.08(+0.73%)
Apr 10, 2006 10.77 11.00 10.60 11.00 61,248 +0.28(+2.61%)
Apr 07, 2006 10.80 10.80 10.55 10.72 49,310 +0.00(+0.00%)
Apr 06, 2006 10.84 10.85 10.59 10.72 114,691 -0.48(-4.29%)
Apr 05, 2006 10.90 11.20 10.76 11.20 47,909 +0.33(+3.04%)
Apr 04, 2006 10.84 10.87 10.75 10.87 64,990 +0.02(+0.18%)
Apr 03, 2006 10.59 10.87 10.50 10.85 56,257 +0.21(+1.97%)
Mar 31, 2006 10.58 10.64 10.32 10.64 131,920 -0.22(-2.03%)
Mar 30, 2006 10.17 10.86 10.12 10.86 121,586 +0.59(+5.80%)
Mar 29, 2006 10.06 10.30 10.01 10.27 72,876 +0.28(+2.75%)
Mar 28, 2006 9.970 10.03 9.970 9.990 62,804 +0.05(+0.50%)
Mar 27, 2006 9.990 10.00 9.800 9.940 41,735 -0.06(-0.60%)
Mar 24, 2006 9.850 10.02 9.850 10.00 18,050 -0.12(-1.19%)
Mar 23, 2006 9.980 10.14 9.950 10.12 112,100 +0.08(+0.80%)
Mar 22, 2006 9.600 10.05 9.510 10.04 256,300 +0.34(+3.51%)
Mar 21, 2006 8.930 9.850 8.930 9.700 119,408 +0.67(+7.42%)
Mar 20, 2006 9.000 9.040 8.960 9.030 14,300 +0.01(+0.11%)
Mar 17, 2006 9.050 9.140 9.020 9.020 18,871 -0.04(-0.44%)
Mar 16, 2006 9.000 9.090 8.970 9.060 23,574 +0.04(+0.44%)
Mar 15, 2006 9.040 9.040 8.898 9.020 8,300 +0.10(+1.12%)
Mar 14, 2006 8.860 9.030 8.860 8.920 28,460 -0.04(-0.45%)
Mar 13, 2006 8.890 9.060 8.800 8.960 33,658 -0.02(-0.22%)
Mar 10, 2006 8.750 8.980 8.710 8.980 44,706 +0.13(+1.47%)
Mar 09, 2006 8.850 8.890 8.800 8.850 21,575 +0.00(+0.00%)
Mar 08, 2006 8.800 8.850 8.720 8.850 29,004 +0.00(+0.00%)
Mar 07, 2006 8.680 8.850 8.650 8.850 33,039 +0.07(+0.80%)
Mar 06, 2006 8.780 8.850 8.630 8.780 21,861 -0.11(-1.24%)
Mar 03, 2006 8.790 8.890 8.711 8.890 36,142 +0.01(+0.11%)
Mar 02, 2006 8.500 8.880 8.500 8.880 32,764 +0.28(+3.26%)
Mar 01, 2006 8.700 8.700 8.520 8.600 22,758 -0.13(-1.49%)
Feb 28, 2006 8.650 8.800 8.570 8.730 38,503 +0.08(+0.92%)
Feb 27, 2006 8.530 8.670 8.510 8.650 27,260 +0.01(+0.12%)
Feb 24, 2006 8.710 8.780 8.600 8.640 49,903 -0.16(-1.82%)
Feb 23, 2006 8.730 8.870 8.660 8.800 58,913 +0.00(+0.00%)
Feb 22, 2006 8.570 8.860 8.540 8.800 55,225 +0.15(+1.73%)
Feb 21, 2006 8.580 8.730 8.540 8.650 29,916 -0.16(-1.82%)
Feb 17, 2006 8.560 8.810 8.540 8.810 44,356 +0.09(+1.03%)
Feb 16, 2006 8.580 8.720 8.550 8.720 25,700 +0.08(+0.93%)
Feb 15, 2006 8.580 8.640 8.500 8.640 28,875 -0.08(-0.92%)
Feb 14, 2006 8.510 8.750 8.380 8.720 31,082 +0.09(+1.04%)
Feb 13, 2006 8.570 8.640 8.503 8.630 10,700 -0.03(-0.35%)
Feb 10, 2006 8.660 8.720 8.480 8.660 36,922 -0.10(-1.14%)
Feb 09, 2006 8.660 8.770 8.590 8.760 40,388 +0.06(+0.69%)
Feb 08, 2006 8.610 8.700 8.510 8.700 13,000 +0.02(+0.23%)
Feb 07, 2006 8.650 8.750 8.490 8.680 47,005 -0.04(-0.46%)
Feb 06, 2006 8.740 8.840 8.710 8.720 14,241 -0.14(-1.58%)
Feb 03, 2006 8.900 8.930 8.670 8.860 13,157 -0.20(-2.21%)
Feb 02, 2006 9.030 9.110 8.920 9.060 41,951 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.