Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.910
-0.010 (-0.34%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.295
4.350
3.800
3.860
78,700
-0.44(-10.23%)
Apr 29, 2004
4.110
4.440
4.000
4.300
92,100
-0.14(-3.17%)
Apr 28, 2004
4.765
4.830
4.100
4.441
127,000
-0.36(-7.48%)
Apr 27, 2004
4.900
4.940
4.650
4.800
55,500
-0.13(-2.64%)
Apr 26, 2004
4.830
4.930
4.550
4.930
98,400
+0.18(+3.79%)
Apr 23, 2004
4.650
4.750
4.510
4.750
73,400
-0.02(-0.42%)
Apr 22, 2004
4.990
4.990
4.520
4.770
80,800
-0.10(-2.05%)
Apr 21, 2004
5.190
5.190
4.310
4.870
248,000
-0.29(-5.62%)
Apr 20, 2004
5.000
5.200
4.900
5.160
249,400
+0.26(+5.31%)
Apr 19, 2004
4.570
5.000
4.210
4.900
708,100
+0.57(+13.16%)
Apr 16, 2004
4.290
4.520
4.100
4.330
154,700
+0.16(+3.84%)
Apr 15, 2004
4.440
4.440
3.880
4.170
167,500
-0.03(-0.69%)
Apr 14, 2004
4.230
4.670
3.990
4.199
505,600
+0.06(+1.43%)
Apr 13, 2004
4.078
4.600
3.860
4.140
704,600
+0.49(+13.42%)
Apr 12, 2004
3.500
3.750
3.450
3.650
166,200
+0.19(+5.49%)
Apr 08, 2004
3.380
3.500
3.370
3.460
50,600
+0.06(+1.76%)
Apr 07, 2004
3.420
3.450
3.380
3.400
10,100
-0.06(-1.73%)
Apr 06, 2004
3.270
3.460
3.270
3.460
41,600
+0.10(+2.98%)
Apr 05, 2004
3.380
3.380
3.260
3.360
29,100
+0.01(+0.30%)
Apr 02, 2004
3.280
3.350
3.270
3.350
33,500
+0.08(+2.45%)
Apr 01, 2004
3.295
3.295
3.260
3.270
6,100
-0.02(-0.61%)
Mar 31, 2004
3.300
3.320
3.260
3.290
67,000
+0.00(+0.00%)
Mar 30, 2004
3.320
3.340
3.260
3.290
153,400
+0.04(+1.23%)
Mar 29, 2004
3.370
3.370
3.230
3.250
31,000
-0.05(-1.52%)
Mar 26, 2004
3.300
3.380
3.250
3.300
36,800
+0.01(+0.30%)
Mar 25, 2004
3.340
3.370
3.260
3.290
10,700
-0.05(-1.47%)
Mar 24, 2004
3.250
3.420
3.230
3.339
53,000
+0.04(+1.18%)
Mar 23, 2004
3.300
3.300
3.250
3.300
37,400
+0.03(+0.92%)
Mar 22, 2004
3.290
3.290
3.230
3.270
36,300
+0.04(+1.24%)
Mar 19, 2004
3.220
3.280
3.220
3.230
8,500
-0.02(-0.62%)
Mar 18, 2004
3.170
3.250
3.170
3.250
17,900
+0.03(+0.93%)
Mar 17, 2004
3.210
3.240
3.170
3.220
7,600
+0.01(+0.31%)
Mar 16, 2004
3.150
3.210
3.150
3.210
15,200
+0.02(+0.63%)
Mar 15, 2004
3.310
3.310
3.150
3.190
20,400
-0.06(-1.85%)
Mar 12, 2004
3.100
3.250
3.060
3.250
45,700
+0.15(+4.84%)
Mar 11, 2004
3.135
3.150
3.070
3.100
60,000
-0.08(-2.52%)
Mar 10, 2004
2.960
3.180
2.960
3.180
97,900
+0.14(+4.64%)
Mar 09, 2004
2.850
3.050
2.850
3.039
125,600
+0.13(+4.43%)
Mar 08, 2004
2.950
2.950
2.890
2.910
46,700
-0.02(-0.68%)
Mar 05, 2004
2.930
2.930
2.920
2.930
10,200
+0.01(+0.34%)
Mar 04, 2004
2.900
2.930
2.900
2.920
5,500
-0.01(-0.34%)
Mar 03, 2004
2.920
2.930
2.910
2.930
6,900
+0.03(+1.03%)
Mar 02, 2004
2.861
2.920
2.861
2.900
2,000
+0.00(+0.00%)
Mar 01, 2004
2.950
2.950
2.800
2.900
11,800
+0.01(+0.38%)
Feb 27, 2004
2.870
2.940
2.870
2.889
24,500
-0.01(-0.38%)
Feb 26, 2004
2.940
2.940
2.850
2.900
6,000
+0.05(+1.75%)
Feb 25, 2004
2.860
2.900
2.850
2.850
19,500
-0.05(-1.72%)
Feb 24, 2004
2.940
2.950
2.850
2.900
5,100
+0.04(+1.36%)
Feb 23, 2004
3.000
3.050
2.814
2.861
78,800
-0.12(-3.99%)
Feb 20, 2004
2.990
2.990
2.900
2.980
32,400
+0.09(+3.11%)
Feb 19, 2004
2.940
2.940
2.760
2.890
31,000
+0.07(+2.48%)
Feb 18, 2004
2.940
2.940
2.770
2.820
37,600
-0.03(-1.09%)
Feb 17, 2004
2.940
2.940
2.800
2.851
52,000
-0.15(-4.97%)
Feb 13, 2004
2.950
3.050
2.950
3.000
23,700
+0.01(+0.30%)
Feb 12, 2004
3.050
3.050
2.950
2.991
21,300
-0.06(-1.93%)
Feb 11, 2004
3.065
3.080
3.010
3.050
42,500
-0.04(-1.29%)
Feb 10, 2004
3.090
3.090
3.050
3.090
15,900
+0.00(+0.00%)
Feb 09, 2004
3.060
3.280
3.050
3.090
15,100
+0.07(+2.32%)
Feb 06, 2004
3.060
3.200
3.020
3.020
12,100
+0.00(+0.00%)
Feb 05, 2004
3.040
3.100
3.020
3.020
16,500
-0.02(-0.66%)
Feb 04, 2004
3.100
3.100
3.010
3.040
4,400
-0.06(-1.94%)
Feb 03, 2004
3.140
3.210
3.010
3.100
16,100
-0.11(-3.43%)
Feb 02, 2004
3.360
3.360
3.200
3.210
34,000
-0.05(-1.53%)
Jan 30, 2004
3.310
3.400
3.210
3.260
9,600
-0.05(-1.51%)
Jan 29, 2004
3.210
3.310
3.210
3.310
13,100
+0.05(+1.53%)
Jan 28, 2004
3.310
3.310
3.260
3.260
7,000
-0.05(-1.51%)
Jan 27, 2004
3.340
3.370
3.260
3.310
2,900
+0.02(+0.61%)
Jan 26, 2004
3.261
3.390
3.220
3.290
13,000
-0.02(-0.60%)
Jan 23, 2004
3.200
3.500
3.200
3.310
8,500
-0.05(-1.46%)
Jan 22, 2004
3.220
3.359
3.200
3.359
13,200
+0.14(+4.32%)
Jan 21, 2004
3.120
3.370
3.120
3.220
11,600
-0.04(-1.23%)
Jan 20, 2004
3.100
3.270
3.010
3.260
34,500
+0.00(+0.00%)
Jan 16, 2004
3.330
3.400
3.200
3.260
24,800
-0.07(-2.10%)
Jan 15, 2004
3.360
3.400
3.330
3.330
12,755
-0.02(-0.63%)
Jan 14, 2004
3.340
3.390
3.300
3.351
14,550
+0.06(+1.85%)
Jan 13, 2004
3.300
3.320
3.220
3.290
25,469
-0.06(-1.76%)
Jan 12, 2004
3.400
3.400
3.300
3.349
13,491
+0.03(+0.87%)
Jan 09, 2004
3.300
3.400
3.300
3.320
12,900
-0.06(-1.78%)
Jan 08, 2004
3.300
3.390
3.300
3.380
7,950
+0.02(+0.57%)
Jan 07, 2004
3.470
3.470
3.300
3.361
4,100
+0.05(+1.54%)
Jan 06, 2004
3.300
3.450
3.300
3.310
15,000
-0.08(-2.36%)
Jan 05, 2004
3.470
3.470
3.180
3.390
35,400
+0.02(+0.62%)
Jan 02, 2004
3.450
3.490
3.311
3.369
6,700
+0.04(+1.17%)
Dec 31, 2003
3.180
3.450
3.150
3.330
24,600
+0.06(+1.83%)
Dec 30, 2003
3.300
3.350
3.180
3.270
10,100
-0.12(-3.54%)
Dec 29, 2003
3.390
3.440
3.020
3.390
60,651
+0.02(+0.59%)
Dec 26, 2003
3.300
3.390
3.300
3.370
10,793
+0.00(+0.00%)
Dec 24, 2003
3.300
3.390
3.300
3.370
6,050
+0.08(+2.43%)
Dec 23, 2003
3.299
3.300
3.200
3.290
9,272
-0.07(-2.08%)
Dec 22, 2003
3.210
3.389
3.210
3.360
5,600
+0.12(+3.67%)
Dec 19, 2003
3.270
3.290
3.240
3.241
3,180
+0.01(+0.34%)
Dec 18, 2003
3.290
3.390
3.230
3.230
18,480
-0.02(-0.62%)
Dec 17, 2003
3.110
3.280
3.110
3.250
7,349
+0.13(+4.17%)
Dec 16, 2003
3.110
3.200
3.110
3.120
26,415
-0.02(-0.64%)
Dec 15, 2003
3.190
3.200
3.090
3.140
15,281
+0.05(+1.62%)
Dec 12, 2003
3.090
3.179
3.090
3.090
7,225
+0.00(+0.00%)
Dec 11, 2003
3.090
3.140
3.070
3.090
15,100
-0.01(-0.32%)
Dec 10, 2003
3.070
3.150
3.050
3.100
32,608
-0.01(-0.32%)
Dec 09, 2003
3.190
3.190
3.070
3.110
28,211
-0.02(-0.64%)
Dec 08, 2003
3.200
3.200
3.050
3.130
17,000
+0.02(+0.64%)
Dec 05, 2003
3.250
3.200
3.020
3.110
54,966
-0.14(-4.31%)
Dec 04, 2003
3.820
3.890
2.800
3.250
178,571
-0.57(-14.92%)
Dec 03, 2003
3.800
3.930
3.800
3.820
28,508
-0.01(-0.26%)
Dec 02, 2003
3.900
3.930
3.780
3.830
25,436
+0.00(+0.00%)
Dec 01, 2003
3.930
3.930
3.760
3.830
40,356
-0.10(-2.54%)
Nov 28, 2003
3.700
3.930
3.699
3.930
53,665
+0.23(+6.22%)
Nov 26, 2003
3.680
3.750
3.470
3.700
39,922
+0.09(+2.49%)
Nov 25, 2003
3.740
3.800
3.590
3.610
207,806
-0.06(-1.63%)
Nov 24, 2003
3.300
3.680
3.299
3.670
477,542
+0.39(+11.89%)
Nov 21, 2003
3.260
3.450
3.120
3.280
55,948
+0.18(+5.81%)
Nov 20, 2003
3.200
3.280
3.050
3.100
132,253
+0.00(+0.00%)
Nov 19, 2003
3.160
3.190
3.099
3.100
45,885
-0.01(-0.32%)
Nov 18, 2003
3.100
3.170
3.040
3.110
10,650
+0.01(+0.35%)
Nov 17, 2003
3.170
3.180
3.081
3.099
11,482
-0.07(-2.24%)
Nov 14, 2003
3.160
3.180
3.090
3.170
25,235
+0.06(+1.90%)
Nov 13, 2003
3.110
3.170
3.110
3.111
9,550
+0.00(+0.03%)
Nov 12, 2003
3.160
3.170
3.020
3.110
6,350
+0.06(+1.93%)
Nov 11, 2003
3.080
3.180
3.020
3.051
16,400
+0.04(+1.36%)
Nov 10, 2003
3.030
3.200
3.010
3.010
10,650
-0.08(-2.62%)
Nov 07, 2003
3.190
3.230
2.920
3.091
14,840
-0.10(-3.10%)
Nov 06, 2003
3.190
3.340
3.190
3.190
13,730
-0.08(-2.45%)
Nov 05, 2003
3.260
3.330
3.190
3.270
16,571
-0.03(-0.91%)
Nov 04, 2003
3.320
3.420
3.200
3.300
16,750
-0.02(-0.60%)
Nov 03, 2003
2.990
3.450
2.900
3.320
31,489
+0.22(+7.10%)
Oct 31, 2003
3.060
3.101
2.900
3.100
18,100
+0.09(+2.99%)
Oct 30, 2003
3.050
3.050
3.000
3.010
25,700
+0.11(+3.79%)
Oct 29, 2003
2.889
2.990
2.880
2.900
14,500
+0.02(+0.69%)
Oct 28, 2003
2.860
2.900
2.860
2.880
8,600
+0.02(+0.70%)
Oct 27, 2003
2.850
2.920
2.850
2.860
17,000
-0.04(-1.38%)
Oct 24, 2003
2.910
2.930
2.900
2.900
12,300
+0.00(+0.00%)
Oct 23, 2003
2.930
2.969
2.900
2.900
14,700
+0.00(+0.00%)
Oct 22, 2003
3.100
3.100
2.830
2.900
27,700
-0.08(-2.68%)
Oct 21, 2003
2.900
3.100
2.900
2.980
47,100
+0.12(+4.20%)
Oct 20, 2003
2.380
2.950
2.200
2.860
33,200
+0.36(+14.35%)
Oct 17, 2003
2.550
2.550
2.500
2.501
1,300
-0.04(-1.54%)
Oct 16, 2003
2.540
2.540
2.540
2.540
0
+0.00(+0.00%)
Oct 15, 2003
2.540
2.540
2.470
2.540
10,000
+0.04(+1.60%)
Oct 14, 2003
2.509
2.540
2.450
2.500
3,400
+0.02(+0.81%)
Oct 13, 2003
2.400
2.510
2.400
2.480
3,300
+0.08(+3.33%)
Oct 10, 2003
2.550
2.550
2.400
2.400
10,100
-0.15(-5.88%)
Oct 09, 2003
2.530
2.560
2.520
2.550
26,400
+0.02(+0.83%)
Oct 08, 2003
2.540
2.590
2.520
2.529
2,200
+0.04(+1.57%)
Oct 07, 2003
2.530
2.540
2.460
2.490
2,400
-0.05(-1.97%)
Oct 06, 2003
2.450
2.550
2.400
2.540
11,700
-0.01(-0.39%)
Oct 03, 2003
2.550
2.550
2.450
2.550
4,000
+0.01(+0.39%)
Oct 02, 2003
2.450
2.570
2.450
2.540
16,800
+0.07(+2.83%)
Oct 01, 2003
2.530
2.540
2.400
2.470
8,700
-0.08(-3.14%)
Sep 30, 2003
2.550
2.550
2.500
2.550
6,800
+0.05(+2.00%)
Sep 29, 2003
2.510
2.550
2.450
2.500
10,600
+0.05(+2.04%)
Sep 26, 2003
2.500
2.600
2.400
2.450
9,400
-0.10(-3.92%)
Sep 25, 2003
2.601
2.659
2.540
2.550
4,100
-0.11(-4.14%)
Sep 24, 2003
2.750
2.790
2.520
2.660
15,400
-0.07(-2.56%)
Sep 23, 2003
2.700
2.750
2.700
2.730
3,400
+0.02(+0.74%)
Sep 22, 2003
2.700
2.750
2.670
2.710
10,100
+0.05(+1.88%)
Sep 19, 2003
2.600
2.700
2.580
2.660
9,100
+0.06(+2.31%)
Sep 18, 2003
2.880
2.890
2.600
2.600
19,200
-0.25(-8.77%)
Sep 17, 2003
2.900
2.900
2.850
2.850
10,900
+0.00(+0.00%)
Sep 16, 2003
2.950
2.960
2.840
2.850
13,300
-0.03(-1.04%)
Sep 15, 2003
2.850
2.959
2.840
2.880
9,100
+0.04(+1.41%)
Sep 12, 2003
2.850
2.850
2.800
2.840
6,500
+0.00(+0.00%)
Sep 11, 2003
2.850
2.850
2.710
2.840
13,900
+0.07(+2.53%)
Sep 10, 2003
2.750
2.820
2.710
2.770
14,600
-0.05(-1.74%)
Sep 09, 2003
2.760
3.000
2.640
2.819
48,100
+0.32(+12.76%)
Sep 08, 2003
2.530
2.540
2.441
2.500
22,700
+0.03(+1.26%)
Sep 05, 2003
2.470
2.470
2.420
2.469
2,900
+0.03(+1.19%)
Sep 04, 2003
2.420
2.469
2.420
2.440
7,500
-0.04(-1.61%)
Sep 03, 2003
2.360
2.480
2.360
2.480
10,500
+0.08(+3.33%)
Sep 02, 2003
2.420
2.450
2.400
2.400
12,000
-0.05(-2.04%)
Aug 29, 2003
2.400
2.450
2.400
2.450
8,500
+0.00(+0.00%)
Aug 28, 2003
2.450
2.450
2.450
2.450
2,700
+0.00(+0.00%)
Aug 27, 2003
2.480
2.480
2.400
2.450
6,700
+0.05(+2.08%)
Aug 26, 2003
2.450
2.450
2.400
2.400
4,800
-0.06(-2.44%)
Aug 25, 2003
2.380
2.460
2.380
2.460
19,000
+0.01(+0.41%)
Aug 22, 2003
2.500
2.500
2.380
2.450
21,700
-0.03(-1.17%)
Aug 21, 2003
2.400
2.550
2.400
2.479
70,300
+0.08(+3.29%)
Aug 20, 2003
2.450
2.460
2.400
2.400
10,100
-0.01(-0.46%)
Aug 19, 2003
2.380
2.459
2.380
2.411
39,500
-0.06(-2.39%)
Aug 18, 2003
2.440
2.470
2.380
2.470
7,400
+0.09(+3.78%)
Aug 15, 2003
2.410
2.410
2.380
2.380
10,100
+0.00(+0.00%)
Aug 14, 2003
2.350
2.400
2.350
2.380
19,400
-0.09(-3.64%)
Aug 13, 2003
2.400
2.470
2.400
2.470
1,400
+0.06(+2.49%)
Aug 12, 2003
2.470
2.470
2.410
2.410
1,500
+0.00(+0.00%)
Aug 11, 2003
2.410
2.410
2.410
2.410
400
+0.01(+0.42%)
Aug 08, 2003
2.320
2.400
2.320
2.400
500
-0.01(-0.41%)
Aug 07, 2003
2.320
2.459
2.320
2.410
10,300
-0.01(-0.41%)
Aug 06, 2003
2.422
2.450
2.400
2.420
4,500
+0.00(+0.00%)
Aug 05, 2003
2.411
2.460
2.411
2.420
5,700
+0.02(+0.83%)
Aug 04, 2003
2.440
2.460
2.400
2.400
4,900
-0.04(-1.64%)
Aug 01, 2003
2.320
2.470
2.310
2.440
16,400
+0.04(+1.67%)
Jul 31, 2003
2.400
2.470
2.400
2.400
4,100
-0.01(-0.41%)
Jul 30, 2003
2.470
2.470
2.410
2.410
4,000
+0.01(+0.42%)
Jul 29, 2003
2.430
2.450
2.390
2.400
18,600
-0.02(-0.83%)
Jul 28, 2003
2.250
2.480
2.250
2.420
75,200
+0.18(+8.04%)
Jul 25, 2003
2.330
2.330
2.130
2.240
4,900
-0.03(-1.32%)
Jul 24, 2003
2.140
2.330
2.140
2.270
22,200
-0.03(-1.30%)
Jul 23, 2003
2.200
2.300
2.111
2.300
38,900
+0.10(+4.55%)
Jul 22, 2003
2.240
2.270
2.200
2.200
17,000
-0.02(-0.90%)
Jul 21, 2003
2.230
2.230
2.210
2.220
7,800
-0.01(-0.45%)
Jul 18, 2003
2.230
2.230
2.230
2.230
1,200
+0.01(+0.45%)
Jul 17, 2003
2.240
2.240
2.200
2.220
4,400
+0.01(+0.50%)
Jul 16, 2003
2.250
2.290
2.209
2.209
9,100
-0.01(-0.50%)
Jul 15, 2003
2.250
2.250
2.220
2.220
7,300
-0.03(-1.33%)
Jul 14, 2003
2.240
2.250
2.230
2.250
17,900
+0.00(+0.00%)
Jul 11, 2003
2.250
2.250
2.250
2.250
1,000
+0.00(+0.00%)
Jul 10, 2003
2.250
2.250
2.240
2.250
5,300
+0.05(+2.23%)
Jul 09, 2003
2.240
2.250
2.200
2.201
8,500
-0.04(-1.70%)
Jul 08, 2003
2.240
2.240
2.239
2.239
1,600
+0.01(+0.40%)
Jul 07, 2003
2.230
2.250
2.220
2.230
8,900
-0.01(-0.45%)
Jul 03, 2003
2.200
2.240
2.200
2.240
3,200
+0.03(+1.36%)
Jul 02, 2003
2.210
2.300
2.210
2.210
2,100
+0.00(+0.00%)
Jul 01, 2003
2.200
2.300
2.200
2.210
900
+0.02(+0.91%)
Jun 30, 2003
2.300
2.200
2.190
2.190
2,500
-0.11(-4.78%)
Jun 27, 2003
2.290
2.300
2.180
2.300
9,800
+0.01(+0.48%)
Jun 26, 2003
2.300
2.300
2.180
2.289
3,600
+0.01(+0.39%)
Jun 25, 2003
2.220
2.280
2.150
2.280
3,400
+0.02(+0.93%)
Jun 24, 2003
2.200
2.259
2.200
2.259
4,200
+0.09(+4.10%)
Jun 23, 2003
2.300
2.300
2.150
2.170
11,400
+0.00(+0.00%)
Jun 20, 2003
2.220
2.220
2.170
2.170
15,600
-0.06(-2.69%)
Jun 19, 2003
2.300
2.300
2.150
2.230
6,300
-0.07(-3.04%)
Jun 18, 2003
2.250
2.300
2.250
2.300
13,600
+0.05(+2.18%)
Jun 17, 2003
2.260
2.260
2.220
2.251
13,900
-0.07(-2.97%)
Jun 16, 2003
2.330
2.330
2.260
2.320
12,500
+0.00(+0.00%)
Jun 13, 2003
2.330
2.330
2.320
2.320
1,400
-0.01(-0.43%)
Jun 12, 2003
2.290
2.330
2.290
2.330
4,600
+0.02(+0.87%)
Jun 11, 2003
2.340
2.340
2.250
2.310
11,500
-0.02(-0.86%)
Jun 10, 2003
2.300
2.340
2.300
2.330
5,400
+0.00(+0.00%)
Jun 09, 2003
2.330
2.330
2.300
2.330
7,000
+0.00(+0.00%)
Jun 06, 2003
2.300
2.330
2.300
2.330
3,500
+0.01(+0.43%)
Jun 05, 2003
2.300
2.320
2.260
2.320
12,600
+0.06(+2.61%)
Jun 04, 2003
2.261
2.261
2.260
2.261
1,700
+0.01(+0.49%)
Jun 03, 2003
2.250
2.250
2.200
2.250
5,700
+0.00(+0.00%)
Jun 02, 2003
2.200
2.290
2.200
2.250
9,300
-0.01(-0.40%)
May 30, 2003
2.290
2.300
2.250
2.259
10,400
+0.06(+2.68%)
May 29, 2003
2.200
2.200
2.200
2.200
700
+0.00(+0.00%)
May 28, 2003
2.240
2.310
2.200
2.200
8,700
+0.04(+1.85%)
May 27, 2003
2.190
2.190
2.160
2.160
1,700
+0.01(+0.47%)
May 23, 2003
2.160
2.160
2.150
2.150
3,100
-0.05(-2.27%)
May 22, 2003
2.200
2.200
2.050
2.200
16,800
+0.00(+0.00%)
May 21, 2003
2.260
2.260
2.200
2.200
2,000
-0.05(-2.22%)
May 20, 2003
2.270
2.270
2.150
2.250
1,900
-0.03(-1.32%)
May 19, 2003
2.300
2.300
2.250
2.280
4,400
-0.04(-1.72%)
May 16, 2003
2.340
2.340
2.150
2.320
2,900
+0.00(+0.00%)
May 15, 2003
2.350
2.350
2.320
2.320
500
+0.01(+0.43%)
May 14, 2003
2.160
2.340
2.160
2.310
6,300
+0.04(+1.76%)
May 13, 2003
2.330
2.330
2.200
2.270
3,700
+0.06(+2.71%)
May 12, 2003
2.250
2.340
2.150
2.210
5,400
-0.04(-1.78%)
May 09, 2003
2.290
2.330
2.250
2.250
8,300
+0.05(+2.27%)
May 08, 2003
2.180
2.250
2.180
2.200
14,700
+0.00(+0.00%)
May 07, 2003
2.240
2.240
2.200
2.200
2,100
-0.05(-2.22%)
May 06, 2003
2.260
2.270
2.250
2.250
2,300
-0.01(-0.44%)
May 05, 2003
2.300
2.300
2.250
2.260
8,200
+0.02(+0.89%)
May 02, 2003
2.350
2.390
2.240
2.240
20,400
-0.13(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.