Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.870 2.940 2.870 2.889 24,500 -0.01(-0.38%)
Feb 26, 2004 2.940 2.940 2.850 2.900 6,000 +0.05(+1.75%)
Feb 25, 2004 2.860 2.900 2.850 2.850 19,500 -0.05(-1.72%)
Feb 24, 2004 2.940 2.950 2.850 2.900 5,100 +0.04(+1.36%)
Feb 23, 2004 3.000 3.050 2.814 2.861 78,800 -0.12(-3.99%)
Feb 20, 2004 2.990 2.990 2.900 2.980 32,400 +0.09(+3.11%)
Feb 19, 2004 2.940 2.940 2.760 2.890 31,000 +0.07(+2.48%)
Feb 18, 2004 2.940 2.940 2.770 2.820 37,600 -0.03(-1.09%)
Feb 17, 2004 2.940 2.940 2.800 2.851 52,000 -0.15(-4.97%)
Feb 13, 2004 2.950 3.050 2.950 3.000 23,700 +0.01(+0.30%)
Feb 12, 2004 3.050 3.050 2.950 2.991 21,300 -0.06(-1.93%)
Feb 11, 2004 3.065 3.080 3.010 3.050 42,500 -0.04(-1.29%)
Feb 10, 2004 3.090 3.090 3.050 3.090 15,900 +0.00(+0.00%)
Feb 09, 2004 3.060 3.280 3.050 3.090 15,100 +0.07(+2.32%)
Feb 06, 2004 3.060 3.200 3.020 3.020 12,100 +0.00(+0.00%)
Feb 05, 2004 3.040 3.100 3.020 3.020 16,500 -0.02(-0.66%)
Feb 04, 2004 3.100 3.100 3.010 3.040 4,400 -0.06(-1.94%)
Feb 03, 2004 3.140 3.210 3.010 3.100 16,100 -0.11(-3.43%)
Feb 02, 2004 3.360 3.360 3.200 3.210 34,000 -0.05(-1.53%)
Jan 30, 2004 3.310 3.400 3.210 3.260 9,600 -0.05(-1.51%)
Jan 29, 2004 3.210 3.310 3.210 3.310 13,100 +0.05(+1.53%)
Jan 28, 2004 3.310 3.310 3.260 3.260 7,000 -0.05(-1.51%)
Jan 27, 2004 3.340 3.370 3.260 3.310 2,900 +0.02(+0.61%)
Jan 26, 2004 3.261 3.390 3.220 3.290 13,000 -0.02(-0.60%)
Jan 23, 2004 3.200 3.500 3.200 3.310 8,500 -0.05(-1.46%)
Jan 22, 2004 3.220 3.359 3.200 3.359 13,200 +0.14(+4.32%)
Jan 21, 2004 3.120 3.370 3.120 3.220 11,600 -0.04(-1.23%)
Jan 20, 2004 3.100 3.270 3.010 3.260 34,500 +0.00(+0.00%)
Jan 16, 2004 3.330 3.400 3.200 3.260 24,800 -0.07(-2.10%)
Jan 15, 2004 3.360 3.400 3.330 3.330 12,755 -0.02(-0.63%)
Jan 14, 2004 3.340 3.390 3.300 3.351 14,550 +0.06(+1.85%)
Jan 13, 2004 3.300 3.320 3.220 3.290 25,469 -0.06(-1.76%)
Jan 12, 2004 3.400 3.400 3.300 3.349 13,491 +0.03(+0.87%)
Jan 09, 2004 3.300 3.400 3.300 3.320 12,900 -0.06(-1.78%)
Jan 08, 2004 3.300 3.390 3.300 3.380 7,950 +0.02(+0.57%)
Jan 07, 2004 3.470 3.470 3.300 3.361 4,100 +0.05(+1.54%)
Jan 06, 2004 3.300 3.450 3.300 3.310 15,000 -0.08(-2.36%)
Jan 05, 2004 3.470 3.470 3.180 3.390 35,400 +0.02(+0.62%)
Jan 02, 2004 3.450 3.490 3.311 3.369 6,700 +0.04(+1.17%)
Dec 31, 2003 3.180 3.450 3.150 3.330 24,600 +0.06(+1.83%)
Dec 30, 2003 3.300 3.350 3.180 3.270 10,100 -0.12(-3.54%)
Dec 29, 2003 3.390 3.440 3.020 3.390 60,651 +0.02(+0.59%)
Dec 26, 2003 3.300 3.390 3.300 3.370 10,793 +0.00(+0.00%)
Dec 24, 2003 3.300 3.390 3.300 3.370 6,050 +0.08(+2.43%)
Dec 23, 2003 3.299 3.300 3.200 3.290 9,272 -0.07(-2.08%)
Dec 22, 2003 3.210 3.389 3.210 3.360 5,600 +0.12(+3.67%)
Dec 19, 2003 3.270 3.290 3.240 3.241 3,180 +0.01(+0.34%)
Dec 18, 2003 3.290 3.390 3.230 3.230 18,480 -0.02(-0.62%)
Dec 17, 2003 3.110 3.280 3.110 3.250 7,349 +0.13(+4.17%)
Dec 16, 2003 3.110 3.200 3.110 3.120 26,415 -0.02(-0.64%)
Dec 15, 2003 3.190 3.200 3.090 3.140 15,281 +0.05(+1.62%)
Dec 12, 2003 3.090 3.179 3.090 3.090 7,225 +0.00(+0.00%)
Dec 11, 2003 3.090 3.140 3.070 3.090 15,100 -0.01(-0.32%)
Dec 10, 2003 3.070 3.150 3.050 3.100 32,608 -0.01(-0.32%)
Dec 09, 2003 3.190 3.190 3.070 3.110 28,211 -0.02(-0.64%)
Dec 08, 2003 3.200 3.200 3.050 3.130 17,000 +0.02(+0.64%)
Dec 05, 2003 3.250 3.200 3.020 3.110 54,966 -0.14(-4.31%)
Dec 04, 2003 3.820 3.890 2.800 3.250 178,571 -0.57(-14.92%)
Dec 03, 2003 3.800 3.930 3.800 3.820 28,508 -0.01(-0.26%)
Dec 02, 2003 3.900 3.930 3.780 3.830 25,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.