Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.980 +0.070 (+2.41%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.960 6.980 6.750 6.840 69,762 -0.16(-2.29%)
Feb 27, 2017 7.000 7.100 6.950 7.000 59,161 -0.07(-0.99%)
Feb 24, 2017 6.930 7.180 6.930 7.070 75,422 +0.14(+2.02%)
Feb 23, 2017 7.000 7.000 6.797 6.930 41,772 +0.00(+0.00%)
Feb 22, 2017 6.930 6.990 6.850 6.930 23,153 -0.04(-0.57%)
Feb 21, 2017 6.960 7.000 6.860 6.970 36,475 +0.08(+1.16%)
Feb 17, 2017 6.890 6.890 6.890 0 +0.19(+2.84%)
Feb 16, 2017 6.780 6.780 6.670 6.700 271,866 -0.03(-0.45%)
Feb 15, 2017 6.610 6.740 6.540 6.730 34,659 +0.08(+1.20%)
Feb 14, 2017 6.740 6.750 6.611 6.650 24,730 -0.09(-1.34%)
Feb 13, 2017 6.750 6.750 6.700 6.740 57,448 -0.01(-0.15%)
Feb 10, 2017 6.720 6.750 6.650 6.750 20,680 +0.06(+0.90%)
Feb 09, 2017 6.700 6.750 6.640 6.690 20,156 -0.04(-0.59%)
Feb 08, 2017 6.820 6.875 6.700 6.730 23,517 -0.13(-1.90%)
Feb 07, 2017 6.980 7.020 6.820 6.860 24,940 -0.11(-1.58%)
Feb 06, 2017 6.950 7.030 6.930 6.970 27,771 -0.01(-0.14%)
Feb 03, 2017 7.000 7.000 6.950 6.980 42,414 +0.00(+0.00%)
Feb 02, 2017 7.020 7.020 6.940 6.980 19,268 -0.06(-0.85%)
Feb 01, 2017 7.050 7.060 7.000 7.040 33,778 -0.01(-0.14%)
Jan 31, 2017 7.000 7.130 6.950 7.050 42,338 +0.01(+0.14%)
Jan 30, 2017 7.070 7.220 6.920 7.040 50,877 -0.11(-1.54%)
Jan 27, 2017 7.070 7.160 6.930 7.150 19,892 +0.04(+0.56%)
Jan 26, 2017 7.260 7.260 7.070 7.110 17,314 -0.15(-2.07%)
Jan 25, 2017 7.270 7.330 7.160 7.260 24,490 -0.02(-0.27%)
Jan 24, 2017 7.300 7.300 7.170 7.280 14,645 -0.02(-0.27%)
Jan 23, 2017 7.410 7.410 7.220 7.300 22,614 -0.13(-1.75%)
Jan 20, 2017 7.400 7.500 7.400 7.430 11,794 +0.01(+0.13%)
Jan 19, 2017 7.380 7.460 7.300 7.420 14,832 -0.02(-0.27%)
Jan 18, 2017 7.540 7.540 7.352 7.440 18,815 -0.05(-0.67%)
Jan 17, 2017 7.390 7.500 7.370 7.490 26,255 +0.02(+0.27%)
Jan 13, 2017 7.470 7.470 7.470 0 +0.07(+0.95%)
Jan 12, 2017 7.520 7.520 7.390 7.400 23,075 -0.25(-3.27%)
Jan 11, 2017 7.620 7.690 7.570 7.650 14,374 -0.03(-0.39%)
Jan 10, 2017 7.430 7.730 7.430 7.680 21,085 +0.22(+2.95%)
Jan 09, 2017 7.610 7.610 7.450 7.460 17,906 -0.21(-2.74%)
Jan 06, 2017 7.740 7.820 7.650 7.670 21,877 -0.01(-0.13%)
Jan 05, 2017 7.890 7.890 7.590 7.680 29,547 -0.22(-2.78%)
Jan 04, 2017 7.890 7.990 7.870 7.900 21,669 +0.06(+0.77%)
Jan 03, 2017 8.230 8.230 7.620 7.840 50,670 -0.39(-4.74%)
Dec 30, 2016 8.230 8.230 8.230 0 +0.52(+6.74%)
Dec 29, 2016 7.750 7.770 7.450 7.710 48,547 -0.07(-0.90%)
Dec 28, 2016 7.730 7.830 7.660 7.780 36,465 +0.07(+0.91%)
Dec 27, 2016 7.780 7.860 7.660 7.710 34,668 -0.03(-0.39%)
Dec 23, 2016 7.740 7.740 7.740 0 -0.19(-2.40%)
Dec 22, 2016 7.850 8.000 7.680 7.930 43,693 +0.08(+1.02%)
Dec 21, 2016 7.940 8.230 7.820 7.850 100,079 -0.39(-4.73%)
Dec 20, 2016 7.800 8.270 7.220 8.240 79,809 +0.26(+3.26%)
Dec 19, 2016 7.900 8.000 7.870 7.980 66,117 +0.02(+0.25%)
Dec 16, 2016 7.730 7.990 7.700 7.960 111,330 +0.28(+3.65%)
Dec 15, 2016 7.450 7.720 7.367 7.680 79,172 +0.21(+2.81%)
Dec 14, 2016 7.400 7.540 7.075 7.470 52,982 +0.02(+0.27%)
Dec 13, 2016 7.450 7.690 7.360 7.450 23,793 -0.02(-0.27%)
Dec 12, 2016 7.390 7.570 7.170 7.470 42,092 +0.01(+0.13%)
Dec 09, 2016 7.360 7.490 7.220 7.460 45,355 +0.15(+2.05%)
Dec 08, 2016 7.190 7.400 7.150 7.310 66,091 +0.14(+1.95%)
Dec 07, 2016 7.120 7.200 7.120 7.170 33,464 -0.02(-0.28%)
Dec 06, 2016 7.040 7.200 7.020 7.190 48,263 +0.12(+1.70%)
Dec 05, 2016 6.960 7.070 6.930 7.070 89,042 +0.12(+1.73%)
Dec 02, 2016 6.940 6.960 6.880 6.950 30,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.