Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.820 9.250 8.680 9.050 435,427 +0.29(+3.31%)
Nov 29, 2017 8.800 8.930 8.730 8.760 181,390 +0.06(+0.69%)
Nov 28, 2017 8.560 8.735 8.490 8.700 207,067 +0.12(+1.40%)
Nov 27, 2017 8.500 8.610 8.410 8.580 235,820 +0.11(+1.30%)
Nov 24, 2017 8.500 8.540 8.420 8.470 105,916 +0.01(+0.12%)
Nov 22, 2017 8.520 8.650 8.400 8.460 222,125 -0.03(-0.35%)
Nov 21, 2017 8.480 8.680 8.290 8.490 320,972 +0.09(+1.07%)
Nov 20, 2017 7.980 8.430 7.960 8.400 397,758 +0.57(+7.28%)
Nov 17, 2017 7.510 7.950 7.500 7.830 1,673,301 -1.25(-13.77%)
Nov 16, 2017 9.000 9.500 9.000 9.080 278,695 +0.09(+1.00%)
Nov 15, 2017 9.060 9.080 8.855 8.990 250,278 -0.11(-1.21%)
Nov 14, 2017 9.000 9.130 8.990 9.100 93,425 +0.06(+0.66%)
Nov 13, 2017 9.010 9.150 9.010 9.040 161,621 +0.04(+0.44%)
Nov 10, 2017 9.050 9.090 8.975 9.000 62,934 -0.05(-0.55%)
Nov 09, 2017 8.950 9.180 8.950 9.050 97,237 +0.06(+0.67%)
Nov 08, 2017 8.950 9.000 8.900 8.990 51,538 +0.04(+0.45%)
Nov 07, 2017 9.000 9.130 8.940 8.950 61,562 -0.01(-0.11%)
Nov 06, 2017 9.000 9.500 8.850 8.960 87,087 +0.34(+3.94%)
Nov 03, 2017 8.490 8.670 8.480 8.620 60,245 +0.14(+1.65%)
Nov 02, 2017 8.310 8.490 8.290 8.480 36,517 +0.18(+2.17%)
Nov 01, 2017 8.330 8.400 8.210 8.300 32,563 +0.05(+0.61%)
Oct 31, 2017 8.220 8.330 8.210 8.250 47,988 +0.04(+0.49%)
Oct 30, 2017 8.160 8.260 8.060 8.210 215,314 -0.02(-0.24%)
Oct 27, 2017 8.180 8.400 8.130 8.230 57,008 +0.02(+0.24%)
Oct 26, 2017 8.070 8.210 8.050 8.210 49,092 +0.14(+1.73%)
Oct 25, 2017 7.940 8.120 7.860 8.070 61,723 +0.00(+0.00%)
Oct 24, 2017 8.120 8.240 7.880 8.070 51,875 -0.02(-0.25%)
Oct 23, 2017 8.070 8.160 8.010 8.090 21,979 +0.03(+0.37%)
Oct 20, 2017 8.120 8.300 8.020 8.060 45,554 +0.01(+0.12%)
Oct 19, 2017 8.190 8.190 7.960 8.050 28,266 -0.15(-1.83%)
Oct 18, 2017 8.240 8.330 8.150 8.200 32,129 +0.02(+0.24%)
Oct 17, 2017 8.250 8.250 7.940 8.180 41,468 -0.06(-0.73%)
Oct 16, 2017 8.070 8.299 8.070 8.240 46,319 +0.18(+2.23%)
Oct 13, 2017 7.990 8.100 7.970 8.060 22,276 +0.04(+0.50%)
Oct 12, 2017 8.260 8.260 8.020 8.020 16,671 -0.16(-1.96%)
Oct 11, 2017 8.260 8.270 8.090 8.180 27,081 -0.09(-1.09%)
Oct 10, 2017 8.260 8.280 8.180 8.270 41,769 +0.06(+0.73%)
Oct 09, 2017 8.170 8.230 8.170 8.210 27,663 -0.04(-0.48%)
Oct 06, 2017 8.300 8.390 8.140 8.250 21,846 -0.09(-1.08%)
Oct 05, 2017 8.370 8.390 8.320 8.340 32,790 +0.03(+0.36%)
Oct 04, 2017 8.300 8.380 8.300 8.310 41,577 +0.01(+0.12%)
Oct 03, 2017 8.290 8.350 8.135 8.300 43,840 +0.01(+0.12%)
Oct 02, 2017 8.240 8.360 8.140 8.290 58,771 +0.08(+0.97%)
Sep 29, 2017 8.260 8.400 8.120 8.210 73,608 -0.11(-1.32%)
Sep 28, 2017 8.350 8.380 8.093 8.320 73,555 +0.00(+0.00%)
Sep 27, 2017 7.890 8.350 7.850 8.320 93,431 +0.42(+5.32%)
Sep 26, 2017 7.270 7.920 7.270 7.900 84,053 +0.64(+8.82%)
Sep 25, 2017 7.260 7.350 7.120 7.260 36,365 +0.04(+0.55%)
Sep 22, 2017 7.170 7.350 7.120 7.220 30,216 +0.00(+0.00%)
Sep 21, 2017 7.090 7.340 7.090 7.220 97,151 +0.15(+2.12%)
Sep 20, 2017 6.840 7.140 6.790 7.070 134,250 +0.31(+4.59%)
Sep 19, 2017 6.770 6.860 6.750 6.760 22,842 -0.01(-0.15%)
Sep 18, 2017 6.840 6.850 6.750 6.770 47,994 -0.02(-0.29%)
Sep 15, 2017 6.930 6.990 6.780 6.790 133,563 -0.12(-1.74%)
Sep 14, 2017 7.010 7.010 6.830 6.910 60,252 -0.13(-1.85%)
Sep 13, 2017 6.960 7.070 6.920 7.040 22,677 +0.09(+1.29%)
Sep 12, 2017 7.140 7.140 6.920 6.950 38,607 -0.18(-2.52%)
Sep 11, 2017 6.970 7.150 6.925 7.130 42,814 +0.18(+2.59%)
Sep 08, 2017 6.740 6.980 6.630 6.950 94,141 +0.21(+3.12%)
Sep 07, 2017 6.720 6.800 6.640 6.740 38,645 +0.00(+0.00%)
Sep 06, 2017 6.800 6.832 6.680 6.740 54,482 -0.08(-1.17%)
Sep 05, 2017 6.830 6.890 6.780 6.820 23,464 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.