Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.280 5.180 5.180 5.180 71,700 -0.10(-1.89%)
Aug 28, 2014 5.270 5.340 5.270 5.280 47,126 -0.01(-0.19%)
Aug 27, 2014 5.290 5.350 5.290 5.290 39,755 -0.03(-0.56%)
Aug 26, 2014 5.300 5.320 5.275 5.320 135,670 +0.00(+0.00%)
Aug 25, 2014 5.500 5.500 5.280 5.320 224,977 -0.18(-3.27%)
Aug 22, 2014 5.270 5.500 5.270 5.500 76,794 +0.23(+4.36%)
Aug 21, 2014 5.100 5.440 5.100 5.270 160,737 +0.13(+2.53%)
Aug 20, 2014 5.090 5.170 5.090 5.140 62,149 -0.04(-0.77%)
Aug 19, 2014 5.340 5.360 5.010 5.180 162,840 -0.13(-2.45%)
Aug 18, 2014 5.570 5.650 5.310 5.310 69,600 -0.25(-4.50%)
Aug 15, 2014 5.700 5.740 5.520 5.560 186,192 -0.18(-3.14%)
Aug 14, 2014 5.700 5.710 5.450 5.740 555,294 +0.00(+0.00%)
Aug 13, 2014 5.700 5.730 5.630 5.740 41,173 +0.01(+0.17%)
Aug 12, 2014 5.700 5.760 5.680 5.730 70,325 +0.01(+0.17%)
Aug 11, 2014 5.490 5.740 5.435 5.720 84,449 +0.24(+4.38%)
Aug 08, 2014 5.500 5.515 5.500 5.480 124,228 -0.02(-0.36%)
Aug 07, 2014 5.500 5.540 5.500 5.500 81,001 +0.00(+0.00%)
Aug 06, 2014 5.500 5.520 5.500 5.500 79,397 +0.00(+0.00%)
Aug 05, 2014 5.490 5.510 5.490 5.500 153,292 +0.00(+0.00%)
Aug 04, 2014 5.510 5.570 5.470 5.500 86,079 +0.00(+0.00%)
Aug 01, 2014 5.520 5.570 5.500 5.500 152,270 -0.04(-0.72%)
Jul 31, 2014 5.490 5.540 5.470 5.540 236,433 -0.03(-0.54%)
Jul 30, 2014 5.540 5.570 5.480 5.570 129,569 +0.01(+0.18%)
Jul 29, 2014 5.400 5.600 5.270 5.560 153,078 +0.16(+2.96%)
Jul 28, 2014 5.260 5.570 5.250 5.400 110,893 +0.11(+2.08%)
Jul 25, 2014 5.250 5.380 5.210 5.290 44,661 +0.01(+0.19%)
Jul 24, 2014 5.330 5.400 5.250 5.280 56,005 -0.02(-0.38%)
Jul 23, 2014 5.380 5.380 5.250 5.300 46,110 -0.07(-1.30%)
Jul 22, 2014 5.270 5.430 5.240 5.370 80,718 +0.10(+1.90%)
Jul 21, 2014 5.340 5.350 5.240 5.270 70,700 -0.05(-0.94%)
Jul 18, 2014 5.300 5.370 5.300 5.320 41,551 -0.02(-0.37%)
Jul 17, 2014 5.320 5.500 5.250 5.340 68,974 -0.02(-0.37%)
Jul 16, 2014 5.300 5.400 5.170 5.360 157,599 +0.01(+0.19%)
Jul 15, 2014 5.500 5.590 5.320 5.350 68,854 -0.15(-2.73%)
Jul 14, 2014 5.440 5.562 5.400 5.500 133,669 -0.02(-0.36%)
Jul 11, 2014 5.680 5.690 5.500 5.520 96,289 -0.13(-2.30%)
Jul 10, 2014 5.700 5.890 5.650 5.650 31,220 -0.17(-2.92%)
Jul 09, 2014 5.760 5.860 5.730 5.820 61,178 +0.03(+0.52%)
Jul 08, 2014 5.830 5.900 5.570 5.790 158,949 -0.06(-1.03%)
Jul 07, 2014 6.050 6.079 5.800 5.850 67,641 -0.20(-3.31%)
Jul 03, 2014 6.030 6.050 6.050 6.050 69,700 +0.02(+0.33%)
Jul 02, 2014 5.880 6.040 5.850 6.030 146,526 +0.15(+2.55%)
Jul 01, 2014 5.800 5.980 5.800 5.880 73,458 +0.09(+1.55%)
Jun 30, 2014 5.950 6.000 5.670 5.790 297,816 -0.15(-2.53%)
Jun 27, 2014 5.840 6.100 5.840 5.940 189,040 +0.11(+1.89%)
Jun 26, 2014 5.840 5.890 5.770 5.830 41,919 +0.00(+0.00%)
Jun 25, 2014 5.680 5.850 5.680 5.830 83,551 +0.08(+1.39%)
Jun 24, 2014 5.830 5.850 5.750 5.750 94,806 -0.12(-2.04%)
Jun 23, 2014 6.000 6.000 5.755 5.870 143,552 -0.13(-2.17%)
Jun 20, 2014 6.000 6.040 5.980 6.000 45,665 +0.03(+0.50%)
Jun 19, 2014 6.060 6.070 5.930 5.970 97,328 -0.06(-1.00%)
Jun 18, 2014 6.020 6.050 5.970 6.030 41,165 +0.01(+0.17%)
Jun 17, 2014 5.970 6.020 5.921 6.020 130,152 +0.01(+0.17%)
Jun 16, 2014 6.040 6.070 5.930 6.010 153,874 -0.06(-0.99%)
Jun 13, 2014 6.050 6.120 5.990 6.070 129,377 +0.00(+0.00%)
Jun 12, 2014 6.090 6.140 6.010 6.070 108,717 -0.04(-0.65%)
Jun 11, 2014 6.090 6.120 5.980 6.110 150,791 +0.01(+0.16%)
Jun 10, 2014 6.000 6.120 6.000 6.100 105,939 -0.05(-0.81%)
Jun 06, 2014 6.170 6.180 6.080 6.150 51,518 +0.01(+0.16%)
Jun 05, 2014 6.140 6.180 6.115 6.140 51,777 +0.02(+0.33%)
Jun 04, 2014 6.170 6.190 6.070 6.120 136,859 -0.05(-0.81%)
Jun 03, 2014 6.060 6.220 6.051 6.170 192,024 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.