Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.985 3.000 2.830 3.000 23,116 +0.02(+0.67%)
Apr 28, 2011 2.990 3.000 2.970 2.980 17,124 -0.08(-2.61%)
Apr 27, 2011 2.890 3.060 2.890 3.060 83,680 +0.18(+6.25%)
Apr 26, 2011 3.060 3.100 2.507 2.880 609,020 -0.18(-5.88%)
Apr 25, 2011 3.150 3.170 2.960 3.060 42,209 -0.12(-3.77%)
Apr 21, 2011 3.370 3.370 3.120 3.180 38,863 -0.10(-3.05%)
Apr 20, 2011 3.350 3.415 3.260 3.280 51,495 -0.02(-0.61%)
Apr 19, 2011 3.300 3.330 3.260 3.300 62,845 +0.04(+1.23%)
Apr 18, 2011 3.300 3.330 3.210 3.260 116,527 -0.03(-0.91%)
Apr 15, 2011 3.200 3.320 3.171 3.290 24,599 +0.09(+2.81%)
Apr 14, 2011 3.110 3.200 3.100 3.200 33,659 +0.01(+0.31%)
Apr 13, 2011 3.150 3.220 3.150 3.190 29,714 +0.04(+1.27%)
Apr 12, 2011 3.080 3.260 3.050 3.150 44,165 +0.10(+3.28%)
Apr 11, 2011 3.150 3.150 3.000 3.050 77,578 -0.10(-3.17%)
Apr 08, 2011 3.370 3.370 3.000 3.150 199,579 -0.22(-6.53%)
Apr 07, 2011 3.220 3.700 3.040 3.370 1,075,222 +0.37(+12.33%)
Apr 06, 2011 2.950 3.020 2.932 3.000 36,698 +0.03(+1.01%)
Apr 05, 2011 2.910 2.970 2.800 2.970 30,131 +0.10(+3.48%)
Apr 04, 2011 2.930 2.960 2.870 2.870 25,953 +0.00(+0.00%)
Apr 01, 2011 3.010 3.010 2.870 2.870 21,593 -0.11(-3.69%)
Mar 31, 2011 3.100 3.130 2.820 2.980 98,139 +0.01(+0.34%)
Mar 30, 2011 2.970 3.000 2.890 2.970 30,526 -0.01(-0.38%)
Mar 29, 2011 2.910 3.000 2.869 2.981 23,035 +0.08(+2.80%)
Mar 28, 2011 2.900 2.940 2.850 2.900 23,814 -0.02(-0.68%)
Mar 25, 2011 2.950 2.997 2.860 2.920 23,244 -0.02(-0.68%)
Mar 24, 2011 2.960 2.960 2.900 2.940 17,952 -0.01(-0.34%)
Mar 23, 2011 2.950 2.960 2.888 2.950 14,894 +0.02(+0.68%)
Mar 22, 2011 2.930 2.930 2.840 2.930 11,093 +0.02(+0.69%)
Mar 21, 2011 2.930 2.950 2.810 2.910 38,863 -0.05(-1.69%)
Mar 18, 2011 2.850 3.050 2.752 2.960 100,722 +0.17(+6.09%)
Mar 17, 2011 2.870 2.870 2.740 2.790 28,433 +0.00(+0.00%)
Mar 16, 2011 2.720 2.790 2.650 2.790 28,658 +0.04(+1.49%)
Mar 15, 2011 2.690 2.749 2.571 2.749 49,358 -0.07(-2.52%)
Mar 14, 2011 2.750 2.861 2.700 2.820 27,958 +0.07(+2.55%)
Mar 11, 2011 2.850 2.870 2.680 2.750 30,323 -0.07(-2.48%)
Mar 10, 2011 2.910 2.950 2.750 2.820 39,709 -0.04(-1.40%)
Mar 09, 2011 2.840 2.870 2.730 2.860 19,583 +0.07(+2.51%)
Mar 08, 2011 2.720 2.810 2.700 2.790 20,074 +0.08(+2.95%)
Mar 07, 2011 2.650 2.720 2.640 2.710 35,891 +0.07(+2.65%)
Mar 04, 2011 2.620 2.650 2.620 2.640 3,065 +0.04(+1.54%)
Mar 03, 2011 2.620 2.635 2.590 2.600 12,455 +0.02(+0.78%)
Mar 02, 2011 2.600 2.630 2.570 2.580 7,100 +0.02(+0.78%)
Mar 01, 2011 2.580 2.620 2.560 2.560 16,046 -0.04(-1.54%)
Feb 28, 2011 2.540 2.690 2.540 2.600 31,817 +0.05(+1.96%)
Feb 25, 2011 2.530 2.684 2.529 2.550 52,754 +0.02(+0.79%)
Feb 24, 2011 2.650 2.660 2.530 2.530 48,447 -0.12(-4.53%)
Feb 23, 2011 2.740 2.770 2.650 2.650 41,983 -0.06(-2.21%)
Feb 22, 2011 2.800 2.800 2.690 2.710 23,756 -0.07(-2.52%)
Feb 18, 2011 2.800 2.800 2.740 2.780 30,723 +0.01(+0.36%)
Feb 17, 2011 2.780 2.800 2.730 2.770 23,171 +0.01(+0.37%)
Feb 16, 2011 2.770 2.800 2.720 2.760 55,250 +0.06(+2.22%)
Feb 15, 2011 2.760 2.760 2.690 2.700 65,680 +0.01(+0.37%)
Feb 14, 2011 2.750 2.800 2.600 2.690 79,684 +0.13(+5.28%)
Feb 11, 2011 2.600 2.668 2.510 2.555 41,445 -0.10(-3.95%)
Feb 10, 2011 2.610 2.740 2.550 2.660 30,053 +0.04(+1.53%)
Feb 09, 2011 2.690 2.770 2.610 2.620 51,205 -0.05(-1.87%)
Feb 08, 2011 2.610 2.670 2.601 2.670 18,576 +0.07(+2.69%)
Feb 07, 2011 2.570 2.610 2.540 2.600 68,411 +0.06(+2.36%)
Feb 04, 2011 2.600 2.600 2.540 2.540 20,722 -0.03(-1.17%)
Feb 03, 2011 2.520 2.590 2.490 2.570 19,489 +0.08(+3.21%)
Feb 02, 2011 2.550 2.560 2.470 2.490 43,644 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.