Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.060 8.130 8.040 8.100 31,400 +0.05(+0.62%)
Nov 27, 2019 8.140 8.172 8.010 8.050 72,200 -0.07(-0.86%)
Nov 26, 2019 8.200 8.240 8.050 8.120 90,901 -0.08(-0.98%)
Nov 25, 2019 7.890 8.230 7.890 8.200 90,017 +0.34(+4.33%)
Nov 22, 2019 7.850 7.940 7.715 7.860 66,800 +0.05(+0.64%)
Nov 21, 2019 7.910 7.910 7.740 7.810 26,503 -0.06(-0.76%)
Nov 20, 2019 7.860 8.020 7.850 7.870 94,557 -0.04(-0.51%)
Nov 19, 2019 7.850 7.940 7.825 7.910 67,815 +0.06(+0.76%)
Nov 18, 2019 7.730 7.870 7.590 7.850 75,952 +0.07(+0.90%)
Nov 15, 2019 7.870 7.879 7.650 7.780 73,500 -0.04(-0.51%)
Nov 14, 2019 7.860 8.040 7.810 7.820 50,771 +0.00(+0.00%)
Nov 13, 2019 7.710 7.860 7.580 7.820 103,750 +0.05(+0.64%)
Nov 12, 2019 7.580 7.770 7.580 7.770 81,269 +0.17(+2.24%)
Nov 11, 2019 7.660 7.760 7.570 7.600 64,247 -0.10(-1.30%)
Nov 08, 2019 7.800 7.820 7.655 7.700 68,100 -0.12(-1.53%)
Nov 07, 2019 7.810 7.945 7.790 7.820 65,767 +0.05(+0.64%)
Nov 06, 2019 7.810 7.815 7.570 7.770 86,619 -0.05(-0.64%)
Nov 05, 2019 7.970 8.149 7.610 7.820 178,137 -0.18(-2.25%)
Nov 04, 2019 7.260 8.190 7.260 8.000 317,375 +0.09(+1.14%)
Nov 01, 2019 7.430 7.930 7.419 7.910 161,900 +0.52(+7.04%)
Oct 31, 2019 7.380 7.470 7.340 7.390 139,687 -0.01(-0.14%)
Oct 30, 2019 7.550 7.662 7.370 7.400 167,337 -0.10(-1.33%)
Oct 29, 2019 7.480 7.670 7.480 7.500 127,728 +0.00(+0.00%)
Oct 28, 2019 7.540 7.735 7.490 7.500 174,781 +0.01(+0.13%)
Oct 25, 2019 7.360 7.710 7.360 7.490 103,700 +0.06(+0.81%)
Oct 24, 2019 7.970 7.970 7.400 7.430 142,377 -0.52(-6.54%)
Oct 23, 2019 8.210 8.210 7.820 7.950 92,992 -0.26(-3.17%)
Oct 22, 2019 7.810 8.310 7.790 8.210 121,940 +0.41(+5.26%)
Oct 21, 2019 7.690 8.210 7.690 7.800 173,439 +0.48(+6.56%)
Oct 18, 2019 6.950 7.330 6.950 7.320 103,700 +0.26(+3.68%)
Oct 17, 2019 7.260 7.300 6.970 7.060 214,285 -0.23(-3.16%)
Oct 16, 2019 7.370 7.420 7.160 7.290 71,126 -0.12(-1.62%)
Oct 15, 2019 7.410 7.550 7.300 7.410 50,780 +0.01(+0.14%)
Oct 14, 2019 7.420 7.450 7.290 7.400 37,162 -0.07(-0.94%)
Oct 11, 2019 7.420 7.580 7.410 7.470 49,100 +0.14(+1.91%)
Oct 10, 2019 7.570 7.610 7.310 7.330 68,021 -0.22(-2.91%)
Oct 09, 2019 7.400 7.570 7.400 7.550 77,367 +0.17(+2.30%)
Oct 08, 2019 7.500 7.500 7.320 7.380 70,276 -0.12(-1.60%)
Oct 07, 2019 7.450 7.600 7.400 7.500 78,166 +0.04(+0.54%)
Oct 04, 2019 7.570 7.570 7.320 7.460 84,200 -0.10(-1.32%)
Oct 03, 2019 7.520 7.630 7.390 7.560 58,376 +0.03(+0.40%)
Oct 02, 2019 7.360 7.550 7.210 7.530 124,369 +0.12(+1.62%)
Oct 01, 2019 7.790 7.810 7.400 7.410 101,117 -0.32(-4.14%)
Sep 30, 2019 7.720 7.770 7.620 7.730 53,295 -0.02(-0.26%)
Sep 27, 2019 7.870 7.962 7.720 7.750 27,000 -0.10(-1.27%)
Sep 26, 2019 7.830 7.920 7.640 7.850 97,137 +0.03(+0.38%)
Sep 25, 2019 7.990 8.095 7.740 7.820 104,351 -0.18(-2.25%)
Sep 24, 2019 8.100 8.220 7.980 8.000 100,508 -0.08(-0.99%)
Sep 23, 2019 8.140 8.240 8.080 8.080 95,147 -0.06(-0.74%)
Sep 20, 2019 8.150 8.240 8.020 8.140 167,300 -0.06(-0.73%)
Sep 19, 2019 8.240 8.290 8.150 8.200 65,824 -0.02(-0.24%)
Sep 18, 2019 8.530 8.580 8.150 8.220 77,573 -0.36(-4.20%)
Sep 17, 2019 8.730 8.730 8.470 8.580 80,948 -0.23(-2.61%)
Sep 16, 2019 8.900 8.970 8.681 8.810 57,775 -0.11(-1.23%)
Sep 13, 2019 8.840 8.930 8.760 8.920 40,700 +0.17(+1.94%)
Sep 12, 2019 8.990 8.990 8.690 8.750 69,733 -0.25(-2.78%)
Sep 11, 2019 8.800 9.185 8.720 9.000 114,727 +0.28(+3.21%)
Sep 10, 2019 8.350 8.792 8.180 8.720 60,133 +0.36(+4.31%)
Sep 09, 2019 7.990 8.370 7.990 8.360 98,692 +0.39(+4.89%)
Sep 06, 2019 8.060 8.060 7.950 7.970 49,800 -0.02(-0.25%)
Sep 05, 2019 7.730 7.990 7.730 7.990 101,930 +0.31(+4.04%)
Sep 04, 2019 7.620 7.730 7.590 7.680 94,909 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.