Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.740 8.080 7.740 7.950 61,880 +0.21(+2.71%)
Oct 28, 2022 7.540 7.750 7.380 7.740 40,453 +0.18(+2.38%)
Oct 27, 2022 7.780 7.840 7.500 7.560 48,445 -0.15(-1.95%)
Oct 26, 2022 7.590 7.960 7.590 7.710 80,813 +0.15(+1.98%)
Oct 25, 2022 7.340 7.680 7.340 7.560 42,675 +0.26(+3.56%)
Oct 24, 2022 7.200 7.300 7.040 7.300 37,659 +0.08(+1.11%)
Oct 21, 2022 7.050 7.280 6.980 7.220 68,145 +0.22(+3.14%)
Oct 20, 2022 6.880 7.100 6.880 7.000 54,699 +0.16(+2.34%)
Oct 19, 2022 6.940 7.056 6.760 6.840 45,628 -0.15(-2.15%)
Oct 18, 2022 7.020 7.100 6.941 6.990 39,708 +0.15(+2.19%)
Oct 17, 2022 6.860 6.990 6.798 6.840 38,919 +0.17(+2.55%)
Oct 14, 2022 6.840 6.846 6.640 6.670 31,351 -0.06(-0.89%)
Oct 13, 2022 6.450 6.880 6.380 6.730 64,211 +0.13(+1.97%)
Oct 12, 2022 6.560 6.670 6.380 6.600 47,882 +0.01(+0.15%)
Oct 11, 2022 6.380 6.725 6.260 6.590 68,734 +0.21(+3.29%)
Oct 10, 2022 6.690 6.710 6.100 6.380 330,162 -0.32(-4.78%)
Oct 07, 2022 6.840 6.870 6.650 6.700 62,870 -0.29(-4.15%)
Oct 06, 2022 6.930 7.100 6.860 6.990 29,643 +0.04(+0.58%)
Oct 05, 2022 7.110 7.490 6.900 6.950 89,568 -0.28(-3.87%)
Oct 04, 2022 6.660 7.230 6.660 7.230 83,747 +0.68(+10.38%)
Oct 03, 2022 6.630 6.691 6.530 6.550 44,475 -0.01(-0.15%)
Sep 30, 2022 6.720 6.890 6.500 6.560 64,942 -0.10(-1.50%)
Sep 29, 2022 6.670 6.690 6.480 6.660 120,297 -0.10(-1.48%)
Sep 28, 2022 6.610 6.860 6.610 6.760 66,763 +0.22(+3.36%)
Sep 27, 2022 6.700 6.905 6.500 6.540 49,868 -0.11(-1.65%)
Sep 26, 2022 6.430 6.799 6.430 6.650 81,993 +0.22(+3.42%)
Sep 23, 2022 6.630 6.630 6.340 6.430 81,274 -0.32(-4.74%)
Sep 22, 2022 7.450 7.455 6.750 6.750 142,938 -0.70(-9.40%)
Sep 21, 2022 7.530 7.600 7.430 7.450 104,203 -0.01(-0.13%)
Sep 20, 2022 7.460 7.610 7.450 7.460 51,535 -0.05(-0.67%)
Sep 19, 2022 7.540 7.674 7.460 7.510 41,907 -0.08(-1.05%)
Sep 16, 2022 7.450 7.610 7.450 7.590 101,849 +0.02(+0.26%)
Sep 15, 2022 7.630 7.835 7.450 7.570 37,726 +0.02(+0.26%)
Sep 14, 2022 7.570 7.590 7.450 7.550 58,576 -0.01(-0.13%)
Sep 13, 2022 7.700 7.800 7.530 7.560 70,443 -0.36(-4.55%)
Sep 12, 2022 7.820 7.965 7.790 7.920 45,404 +0.17(+2.19%)
Sep 09, 2022 7.580 7.780 7.550 7.750 49,661 +0.27(+3.61%)
Sep 08, 2022 7.570 7.700 7.410 7.480 61,353 -0.18(-2.35%)
Sep 07, 2022 7.400 7.690 7.400 7.660 90,901 +0.29(+3.93%)
Sep 06, 2022 7.400 7.482 7.350 7.370 51,309 -0.04(-0.54%)
Sep 02, 2022 7.560 7.560 7.230 7.410 84,765 -0.10(-1.33%)
Sep 01, 2022 7.270 7.610 7.100 7.510 128,243 +0.14(+1.90%)
Aug 31, 2022 7.480 7.480 7.309 7.370 60,044 -0.02(-0.27%)
Aug 30, 2022 7.630 7.740 7.380 7.390 48,956 -0.24(-3.15%)
Aug 29, 2022 7.540 7.700 7.400 7.630 56,629 +0.03(+0.39%)
Aug 26, 2022 8.110 8.120 7.470 7.600 126,846 -0.56(-6.86%)
Aug 25, 2022 7.750 8.170 7.750 8.160 82,213 +0.52(+6.81%)
Aug 24, 2022 7.750 7.760 7.530 7.640 37,526 -0.13(-1.67%)
Aug 23, 2022 7.760 7.935 7.760 7.770 43,393 +0.01(+0.13%)
Aug 22, 2022 8.250 8.290 7.740 7.760 96,234 -0.62(-7.40%)
Aug 19, 2022 8.380 8.430 8.230 8.380 55,257 -0.15(-1.76%)
Aug 18, 2022 8.320 8.530 8.240 8.530 46,169 +0.17(+2.03%)
Aug 17, 2022 8.410 8.500 8.300 8.360 38,240 -0.20(-2.34%)
Aug 16, 2022 8.500 8.670 8.393 8.560 49,442 -0.02(-0.23%)
Aug 15, 2022 8.410 8.680 8.380 8.580 93,364 +0.13(+1.54%)
Aug 12, 2022 8.860 9.023 8.410 8.450 225,929 -0.41(-4.63%)
Aug 11, 2022 8.360 8.890 8.360 8.860 108,840 +0.57(+6.88%)
Aug 10, 2022 8.220 8.365 8.150 8.290 72,060 +0.23(+2.85%)
Aug 09, 2022 8.150 8.200 7.681 8.060 111,953 -0.15(-1.83%)
Aug 08, 2022 8.400 8.490 8.080 8.210 98,036 -0.18(-2.15%)
Aug 05, 2022 8.700 9.290 8.310 8.390 74,373 -0.26(-3.01%)
Aug 04, 2022 9.120 9.120 8.610 8.650 66,297 -0.51(-5.57%)
Aug 03, 2022 8.920 9.370 8.910 9.160 104,249 +0.27(+3.04%)
Aug 02, 2022 8.710 8.940 8.710 8.890 53,319 +0.06(+0.68%)
Aug 01, 2022 8.430 8.890 8.360 8.830 113,248 +0.40(+4.74%)
Jul 29, 2022 8.320 8.490 8.200 8.430 61,319 +0.16(+1.93%)
Jul 28, 2022 8.060 8.290 8.000 8.270 43,523 +0.22(+2.73%)
Jul 27, 2022 7.850 8.080 7.830 8.050 51,654 +0.29(+3.74%)
Jul 26, 2022 8.190 8.190 7.730 7.760 70,432 -0.27(-3.36%)
Jul 25, 2022 8.160 8.200 7.990 8.030 48,414 -0.07(-0.86%)
Jul 22, 2022 7.840 8.130 7.790 8.100 86,704 +0.25(+3.18%)
Jul 21, 2022 7.820 7.870 7.600 7.850 50,564 -0.07(-0.88%)
Jul 20, 2022 7.890 7.970 7.770 7.920 44,115 +0.07(+0.89%)
Jul 19, 2022 7.740 7.912 7.710 7.850 50,524 +0.29(+3.84%)
Jul 18, 2022 7.590 7.830 7.440 7.560 86,272 +0.14(+1.89%)
Jul 15, 2022 7.070 7.430 7.070 7.420 99,829 +0.51(+7.38%)
Jul 14, 2022 6.860 6.970 6.690 6.910 84,062 -0.02(-0.29%)
Jul 13, 2022 6.970 7.060 6.900 6.930 80,521 -0.14(-1.98%)
Jul 12, 2022 6.980 7.180 6.980 7.070 38,588 +0.02(+0.28%)
Jul 11, 2022 7.160 7.180 6.920 7.050 55,024 -0.19(-2.62%)
Jul 08, 2022 7.260 7.380 7.150 7.240 50,899 -0.10(-1.36%)
Jul 07, 2022 7.080 7.360 7.080 7.340 48,204 +0.32(+4.56%)
Jul 06, 2022 7.180 7.205 6.900 7.020 75,526 -0.25(-3.44%)
Jul 05, 2022 7.210 7.290 7.050 7.270 93,246 -0.17(-2.28%)
Jul 01, 2022 7.190 7.470 7.190 7.440 56,296 +0.24(+3.33%)
Jun 30, 2022 7.190 7.320 7.010 7.200 242,548 -0.16(-2.17%)
Jun 29, 2022 7.430 7.535 7.220 7.360 79,443 -0.04(-0.54%)
Jun 28, 2022 7.670 7.910 7.380 7.400 93,999 -0.23(-3.01%)
Jun 27, 2022 7.820 7.860 7.570 7.630 63,080 -0.10(-1.29%)
Jun 24, 2022 7.570 7.910 7.570 7.730 262,778 +0.17(+2.25%)
Jun 23, 2022 7.510 7.580 7.280 7.560 64,198 +0.11(+1.48%)
Jun 22, 2022 7.410 7.755 7.410 7.450 43,334 -0.10(-1.32%)
Jun 21, 2022 7.500 7.740 7.400 7.550 68,786 +0.12(+1.62%)
Jun 17, 2022 7.460 7.750 7.430 7.430 117,096 +0.02(+0.27%)
Jun 16, 2022 7.690 7.690 7.340 7.410 86,534 -0.52(-6.56%)
Jun 15, 2022 7.930 8.030 7.715 7.930 55,665 +0.16(+2.06%)
Jun 14, 2022 7.810 7.840 7.615 7.770 75,853 -0.05(-0.58%)
Jun 13, 2022 8.010 8.100 7.580 7.815 91,984 -0.53(-6.41%)
Jun 10, 2022 8.360 8.508 8.264 8.350 58,223 -0.23(-2.68%)
Jun 09, 2022 8.750 8.750 8.480 8.580 47,325 -0.18(-2.05%)
Jun 08, 2022 8.910 8.911 8.680 8.760 50,956 -0.16(-1.79%)
Jun 07, 2022 8.880 9.100 8.720 8.920 77,138 -0.05(-0.56%)
Jun 06, 2022 9.340 9.350 8.930 8.970 114,533 -0.20(-2.18%)
Jun 03, 2022 9.140 9.300 9.030 9.170 78,864 -0.07(-0.76%)
Jun 02, 2022 8.810 9.350 8.810 9.240 58,707 +0.39(+4.41%)
Jun 01, 2022 8.780 8.960 8.614 8.850 62,382 +0.11(+1.26%)
May 31, 2022 8.570 8.820 8.450 8.740 78,923 +0.02(+0.23%)
May 27, 2022 7.940 8.800 7.940 8.720 247,827 +0.83(+10.52%)
May 26, 2022 7.850 7.960 7.690 7.890 138,272 +0.19(+2.47%)
May 25, 2022 7.490 7.820 7.490 7.700 96,299 +0.20(+2.67%)
May 24, 2022 7.710 7.710 7.320 7.500 105,138 -0.35(-4.46%)
May 23, 2022 8.200 8.200 7.770 7.850 89,677 -0.24(-2.97%)
May 20, 2022 8.240 8.240 7.830 8.090 192,591 +0.07(+0.87%)
May 19, 2022 8.090 8.440 8.010 8.020 181,291 -0.21(-2.55%)
May 18, 2022 8.650 8.690 8.200 8.230 82,033 -0.47(-5.40%)
May 17, 2022 9.000 9.070 8.670 8.700 120,040 -0.03(-0.34%)
May 16, 2022 8.990 9.220 8.670 8.730 50,840 -0.29(-3.22%)
May 13, 2022 8.440 9.205 8.310 9.020 103,539 +0.79(+9.60%)
May 12, 2022 8.050 8.260 7.680 8.230 100,336 +0.15(+1.86%)
May 11, 2022 8.510 8.700 8.040 8.080 89,120 -0.36(-4.27%)
May 10, 2022 9.040 9.177 8.250 8.440 136,290 -0.39(-4.42%)
May 09, 2022 10.06 10.06 8.720 8.830 248,686 -1.54(-14.89%)
May 06, 2022 10.18 10.93 10.18 10.38 175,255 -0.23(-2.21%)
May 05, 2022 10.95 11.14 10.39 10.61 53,291 -0.60(-5.35%)
May 04, 2022 10.94 11.30 10.60 11.21 91,313 +0.24(+2.19%)
May 03, 2022 10.72 11.02 10.51 10.97 47,403 +0.19(+1.76%)
May 02, 2022 10.58 10.80 10.40 10.78 52,115 +0.31(+2.96%)
Apr 29, 2022 10.78 11.02 10.44 10.47 44,748 -0.42(-3.86%)
Apr 28, 2022 10.56 11.01 10.06 10.89 85,856 +0.61(+5.93%)
Apr 27, 2022 10.38 10.58 10.20 10.28 61,179 -0.02(-0.19%)
Apr 26, 2022 10.63 10.68 10.06 10.30 142,541 -0.50(-4.63%)
Apr 25, 2022 10.91 11.00 10.68 10.80 122,592 -0.21(-1.91%)
Apr 22, 2022 11.05 11.13 10.90 11.01 67,366 -0.07(-0.63%)
Apr 21, 2022 11.41 11.48 10.86 11.08 85,010 -0.08(-0.72%)
Apr 20, 2022 11.46 11.59 10.98 11.16 50,450 -0.09(-0.80%)
Apr 19, 2022 11.02 11.45 11.00 11.25 62,572 +0.17(+1.53%)
Apr 18, 2022 11.17 11.39 10.96 11.08 54,780 -0.20(-1.77%)
Apr 14, 2022 11.58 11.65 11.22 11.28 47,833 -0.24(-2.08%)
Apr 13, 2022 11.40 11.79 11.33 11.52 52,469 +0.20(+1.77%)
Apr 12, 2022 11.37 11.59 11.19 11.32 45,573 +0.16(+1.43%)
Apr 11, 2022 11.00 11.35 11.00 11.16 69,501 +0.03(+0.27%)
Apr 08, 2022 11.28 11.45 10.99 11.13 39,509 -0.15(-1.33%)
Apr 07, 2022 11.54 11.54 11.14 11.28 110,834 -0.21(-1.83%)
Apr 06, 2022 11.57 11.57 11.07 11.49 124,741 -0.17(-1.46%)
Apr 05, 2022 12.03 12.03 11.62 11.66 81,291 -0.26(-2.18%)
Apr 04, 2022 12.11 12.23 11.85 11.92 59,694 -0.18(-1.49%)
Apr 01, 2022 12.00 12.14 11.85 12.10 54,731 +0.15(+1.26%)
Mar 31, 2022 11.91 12.11 11.85 11.95 89,647 +0.04(+0.34%)
Mar 30, 2022 12.20 12.22 11.74 11.91 62,253 -0.37(-3.01%)
Mar 29, 2022 11.83 12.59 11.83 12.28 97,955 +0.73(+6.32%)
Mar 28, 2022 11.77 11.77 11.29 11.55 77,813 -0.21(-1.79%)
Mar 25, 2022 11.99 12.07 11.67 11.76 67,788 -0.17(-1.42%)
Mar 24, 2022 11.95 12.20 11.53 11.93 80,557 +0.03(+0.25%)
Mar 23, 2022 12.20 12.21 11.85 11.90 67,317 -0.32(-2.62%)
Mar 22, 2022 12.62 12.87 12.10 12.22 88,486 -0.36(-2.86%)
Mar 21, 2022 13.34 13.34 12.47 12.58 98,010 -0.87(-6.47%)
Mar 18, 2022 12.70 13.55 12.46 13.45 398,459 +0.74(+5.82%)
Mar 17, 2022 12.09 12.81 12.03 12.71 118,493 +0.37(+3.00%)
Mar 16, 2022 11.44 12.37 11.44 12.34 158,339 +1.01(+8.91%)
Mar 15, 2022 10.77 11.37 10.77 11.33 172,870 +0.71(+6.69%)
Mar 14, 2022 11.41 11.41 10.53 10.62 92,445 -0.65(-5.77%)
Mar 11, 2022 11.29 11.45 11.14 11.27 74,984 +0.12(+1.08%)
Mar 10, 2022 11.24 11.38 10.62 11.15 112,067 -0.16(-1.41%)
Mar 09, 2022 10.50 11.67 10.38 11.31 160,725 +1.24(+12.31%)
Mar 08, 2022 10.00 10.60 8.820 10.07 319,177 -1.02(-9.20%)
Mar 07, 2022 11.60 12.06 11.06 11.09 126,992 -0.58(-4.97%)
Mar 04, 2022 11.66 11.86 11.34 11.67 100,484 -0.20(-1.68%)
Mar 03, 2022 12.37 12.45 11.81 11.87 79,054 -0.37(-3.02%)
Mar 02, 2022 12.01 12.44 11.88 12.24 104,704 +0.27(+2.26%)
Mar 01, 2022 12.32 12.39 11.65 11.97 198,423 -0.33(-2.68%)
Feb 28, 2022 11.78 12.39 11.68 12.30 198,526 +0.45(+3.80%)
Feb 25, 2022 11.91 11.90 11.63 11.85 84,641 -0.02(-0.17%)
Feb 24, 2022 11.19 11.98 11.10 11.87 192,857 +0.01(+0.08%)
Feb 23, 2022 11.05 12.03 11.05 11.86 239,518 +1.34(+12.74%)
Feb 22, 2022 10.80 10.97 10.41 10.52 96,756 -0.41(-3.75%)
Feb 18, 2022 10.93 0 -0.23(-2.06%)
Feb 17, 2022 11.22 11.37 11.10 11.16 63,767 -0.23(-2.02%)
Feb 16, 2022 11.34 11.44 11.20 11.39 44,387 -0.02(-0.18%)
Feb 15, 2022 11.25 11.60 11.25 11.41 75,119 +0.37(+3.35%)
Feb 14, 2022 11.01 11.29 10.95 11.04 87,829 +0.01(+0.09%)
Feb 11, 2022 11.24 11.57 10.86 11.03 112,698 -0.23(-2.04%)
Feb 10, 2022 11.08 11.55 11.08 11.26 110,950 -0.13(-1.14%)
Feb 09, 2022 11.30 11.64 11.28 11.39 133,293 +0.25(+2.24%)
Feb 08, 2022 10.52 11.19 10.52 11.14 145,227 +0.52(+4.90%)
Feb 07, 2022 10.14 10.76 10.14 10.62 152,030 +0.48(+4.73%)
Feb 04, 2022 9.920 10.22 9.720 10.14 80,127 +0.20(+2.01%)
Feb 03, 2022 9.940 9.940 103,637 -0.07(-0.70%)
Feb 02, 2022 10.22 10.36 9.940 10.01 95,164 -0.24(-2.34%)
Feb 01, 2022 10.00 10.27 9.820 10.25 285,935 +0.30(+3.02%)
Jan 31, 2022 9.880 9.950 83,606 +0.06(+0.61%)
Jan 28, 2022 9.730 9.920 9.450 9.890 78,468 +0.20(+2.06%)
Jan 27, 2022 10.11 10.22 9.595 9.690 109,806 -0.40(-3.96%)
Jan 26, 2022 10.68 10.87 9.860 10.09 122,269 -0.47(-4.45%)
Jan 25, 2022 10.37 10.82 10.30 10.56 110,188 -0.05(-0.47%)
Jan 24, 2022 9.700 10.66 9.540 10.61 186,783 +0.61(+6.10%)
Jan 21, 2022 10.07 10.29 9.690 10.00 181,242 -0.24(-2.34%)
Jan 20, 2022 10.33 10.69 10.16 10.24 157,512 -0.04(-0.39%)
Jan 19, 2022 10.56 10.69 10.25 10.28 134,916 -0.31(-2.93%)
Jan 18, 2022 10.84 10.92 10.50 10.59 140,083 -0.27(-2.49%)
Jan 14, 2022 10.86 0 -0.49(-4.32%)
Jan 13, 2022 11.76 11.78 11.25 11.35 240,815 -0.39(-3.32%)
Jan 12, 2022 12.22 12.38 11.72 11.74 154,720 -0.33(-2.73%)
Jan 11, 2022 11.45 12.18 11.40 12.07 213,830 +0.51(+4.41%)
Jan 10, 2022 11.82 11.82 11.20 11.56 94,985 -0.29(-2.45%)
Jan 07, 2022 12.10 12.45 11.82 11.85 111,072 -0.30(-2.47%)
Jan 06, 2022 12.25 12.41 11.93 12.15 70,741 +0.04(+0.33%)
Jan 05, 2022 12.91 13.10 12.04 12.11 105,589 -0.71(-5.54%)
Jan 04, 2022 12.57 13.19 12.57 12.82 121,248 +0.44(+3.55%)
Jan 03, 2022 12.34 12.96 12.29 12.38 72,201 +0.20(+1.64%)
Dec 31, 2021 12.14 12.44 12.01 12.18 140,776 -0.06(-0.49%)
Dec 30, 2021 12.18 12.46 12.13 12.24 94,880 +0.05(+0.41%)
Dec 29, 2021 12.20 12.37 11.91 12.19 147,104 -0.03(-0.25%)
Dec 28, 2021 12.63 12.94 12.21 12.22 111,246 -0.48(-3.78%)
Dec 27, 2021 12.69 12.72 12.45 12.70 98,942 -0.04(-0.31%)
Dec 23, 2021 12.69 12.76 12.59 12.74 75,010 +0.09(+0.71%)
Dec 22, 2021 12.39 12.81 12.39 12.65 104,465 +0.25(+2.02%)
Dec 21, 2021 11.96 12.50 11.90 12.40 166,822 +0.61(+5.17%)
Dec 20, 2021 11.76 12.05 11.50 11.79 117,946 -0.26(-2.16%)
Dec 17, 2021 12.10 12.24 11.52 12.05 241,749 -0.04(-0.33%)
Dec 16, 2021 12.93 12.93 11.92 12.09 200,937 -0.77(-5.99%)
Dec 15, 2021 12.88 12.98 12.23 12.86 110,022 -0.06(-0.46%)
Dec 14, 2021 12.96 13.20 12.83 12.92 109,434 -0.08(-0.62%)
Dec 13, 2021 13.12 13.16 12.57 13.00 124,064 -0.42(-3.13%)
Dec 10, 2021 13.73 13.90 12.93 13.42 83,496 -0.21(-1.54%)
Dec 09, 2021 13.82 14.24 13.15 13.63 161,703 -0.50(-3.54%)
Dec 08, 2021 13.90 14.43 13.83 14.13 42,785 +0.25(+1.80%)
Dec 07, 2021 14.10 14.50 13.83 13.88 91,056 +0.05(+0.36%)
Dec 06, 2021 13.32 14.21 13.22 13.83 113,807 +0.62(+4.69%)
Dec 03, 2021 13.26 13.45 12.82 13.21 90,506 -0.03(-0.23%)
Dec 02, 2021 12.61 13.33 12.56 13.24 96,289 +0.58(+4.58%)
Dec 01, 2021 13.47 13.73 12.60 12.66 119,133 -0.39(-2.99%)
Nov 30, 2021 12.96 13.31 12.51 13.05 114,862 -0.14(-1.06%)
Nov 29, 2021 13.80 14.20 13.14 13.19 101,149 -0.29(-2.19%)
Nov 26, 2021 13.89 14.17 13.06 13.48 174,926 -1.21(-8.20%)
Nov 24, 2021 14.32 14.80 14.26 14.69 349,931 +0.21(+1.45%)
Nov 23, 2021 14.75 14.81 14.30 14.48 143,188 -0.33(-2.23%)
Nov 22, 2021 14.92 15.37 14.72 14.81 782,467 +0.00(+0.00%)
Nov 19, 2021 14.65 15.06 14.51 14.81 116,630 -0.11(-0.74%)
Nov 18, 2021 15.34 15.34 14.79 14.92 157,219 -0.36(-2.36%)
Nov 17, 2021 15.05 15.40 14.90 15.28 115,962 +0.14(+0.92%)
Nov 16, 2021 15.40 15.40 14.75 15.14 87,460 -0.42(-2.70%)
Nov 15, 2021 15.10 15.59 15.00 15.56 131,027 +0.56(+3.73%)
Nov 12, 2021 15.05 15.12 14.90 15.00 77,755 -0.05(-0.33%)
Nov 11, 2021 14.90 15.30 14.90 15.05 87,329 +0.12(+0.80%)
Nov 10, 2021 15.05 14.93 135,458 -0.34(-2.23%)
Nov 09, 2021 15.43 15.50 14.76 15.27 128,491 -0.17(-1.10%)
Nov 08, 2021 15.59 16.44 15.20 15.44 197,847 -0.31(-1.97%)
Nov 05, 2021 15.25 15.89 14.50 15.75 360,588 +2.04(+14.88%)
Nov 04, 2021 15.91 15.91 13.28 13.71 648,873 -2.11(-13.34%)
Nov 03, 2021 15.32 16.08 14.87 15.82 137,457 +0.39(+2.53%)
Nov 02, 2021 15.60 15.66 15.22 15.43 79,616 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.