Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.340 3.350 3.100 3.160 279,809 -0.17(-5.11%)
Mar 27, 2024 3.130 3.430 3.070 3.330 326,170 +0.26(+8.47%)
Mar 26, 2024 2.910 3.130 2.850 3.070 316,412 +0.22(+7.72%)
Mar 25, 2024 2.710 2.920 2.700 2.850 197,831 +0.19(+7.14%)
Mar 22, 2024 2.750 2.751 2.660 2.660 130,326 -0.09(-3.27%)
Mar 21, 2024 3.030 3.034 2.730 2.750 140,764 -0.27(-8.94%)
Mar 20, 2024 2.880 3.060 2.810 3.020 181,236 +0.20(+7.09%)
Mar 19, 2024 2.840 2.900 2.700 2.820 216,497 -0.03(-1.05%)
Mar 18, 2024 3.160 3.190 2.840 2.850 161,060 -0.28(-8.95%)
Mar 15, 2024 3.060 3.150 2.990 3.130 262,551 +0.06(+1.95%)
Mar 14, 2024 3.010 3.170 2.930 3.070 226,998 -0.01(-0.32%)
Mar 13, 2024 3.220 3.390 3.050 3.080 239,184 -0.10(-3.14%)
Mar 12, 2024 3.100 3.210 3.020 3.180 257,886 +0.10(+3.25%)
Mar 11, 2024 2.810 3.100 2.810 3.080 167,076 +0.28(+10.00%)
Mar 08, 2024 2.650 2.810 2.650 2.800 242,541 +0.20(+7.69%)
Mar 07, 2024 2.520 2.600 2.460 2.600 124,930 +0.10(+4.00%)
Mar 06, 2024 2.680 2.725 2.490 2.500 167,676 -0.12(-4.58%)
Mar 05, 2024 2.700 2.750 2.620 2.620 184,419 -0.10(-3.68%)
Mar 04, 2024 2.900 2.940 2.720 2.720 128,933 -0.18(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.