Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.020	2.070	2.020	2.060	6,800	+0.04(+1.98%)
Sep 29, 2010	2.020	2.060	2.020	2.020	2,100	-0.02(-0.98%)
Sep 28, 2010	2.050	2.050	2.000	2.040	32,390	-0.01(-0.49%)
Sep 27, 2010	2.030	2.107	2.000	2.050	6,998	+0.05(+2.50%)
Sep 24, 2010	2.100	2.160	2.000	2.000	20,862	-0.05(-2.44%)
Sep 23, 2010	2.090	2.100	2.050	2.050	13,060	-0.05(-2.38%)
Sep 22, 2010	2.120	2.147	2.050	2.100	11,485	-0.01(-0.47%)
Sep 21, 2010	2.090	2.120	2.090	2.110	4,140	+0.03(+1.44%)
Sep 20, 2010	2.150	2.170	2.080	2.080	8,500	-0.07(-3.26%)
Sep 17, 2010	2.060	2.150	2.002	2.150	43,555	+0.21(+10.82%)
Sep 15, 2010	1.950	2.020	1.930	1.940	37,632	-0.01(-0.51%)
Sep 14, 2010	1.980	2.090	1.920	1.950	16,751	+0.01(+0.52%)
Sep 13, 2010	2.030	2.040	1.940	1.940	16,724	-0.03(-1.52%)
Sep 10, 2010	2.030	2.130	1.970	1.970	10,661	-0.03(-1.50%)
Sep 09, 2010	2.020	2.050	1.980	2.000	8,600	+0.01(+0.50%)
Sep 08, 2010	2.030	2.050	1.989	1.990	16,846	-0.01(-0.50%)
Sep 07, 2010	2.050	2.050	1.950	2.000	19,684	-0.04(-1.96%)
Sep 03, 2010	1.910	2.040	1.900	2.040	39,353	+0.12(+6.25%)
Sep 02, 2010	1.950	1.950	1.890	1.920	85,490	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices