Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.060 -0.030 (-0.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.300 2.370 2.260 2.300 20,212 +0.00(+0.00%)
May 27, 2010 2.220 2.330 2.220 2.300 135,103 +0.07(+3.14%)
May 26, 2010 2.230 2.360 2.150 2.230 25,258 +0.00(+0.00%)
May 25, 2010 2.300 2.300 2.200 2.230 76,202 -0.09(-3.88%)
May 24, 2010 2.430 2.430 2.300 2.320 55,191 -0.02(-0.85%)
May 21, 2010 2.350 2.459 2.320 2.340 65,300 -0.01(-0.43%)
May 20, 2010 2.410 2.460 2.350 2.350 37,351 -0.14(-5.62%)
May 19, 2010 2.470 2.490 2.430 2.490 13,255 -0.01(-0.40%)
May 18, 2010 2.400 2.530 2.400 2.500 12,000 +0.09(+3.73%)
May 17, 2010 2.480 2.480 2.400 2.410 27,049 -0.07(-2.82%)
May 14, 2010 2.500 2.520 2.460 2.480 13,775 -0.03(-1.20%)
May 13, 2010 2.510 2.530 2.480 2.510 9,243 +0.03(+1.21%)
May 12, 2010 2.480 2.520 2.460 2.480 32,542 -0.07(-2.75%)
May 11, 2010 2.490 2.580 2.460 2.550 31,477 -0.01(-0.39%)
May 10, 2010 2.580 2.670 2.500 2.560 36,057 +0.04(+1.59%)
May 07, 2010 2.580 2.600 2.430 2.520 79,447 -0.03(-1.18%)
May 06, 2010 2.680 2.770 2.550 2.550 108,038 -0.19(-6.93%)
May 05, 2010 2.690 2.750 2.630 2.740 156,583 +0.08(+3.01%)
May 04, 2010 2.680 2.680 2.540 2.660 84,503 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.