Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.250 6.310 6.050 6.095 231,146 -0.15(-2.32%)
Sep 27, 2007 6.150 6.250 6.090 6.240 40,194 +0.07(+1.13%)
Sep 26, 2007 6.210 6.220 6.080 6.170 45,897 +0.00(+0.00%)
Sep 25, 2007 6.380 6.430 6.170 6.170 134,104 -0.19(-2.99%)
Sep 24, 2007 6.380 6.440 6.350 6.360 30,361 -0.04(-0.63%)
Sep 21, 2007 6.350 6.450 6.350 6.400 32,250 -0.04(-0.62%)
Sep 20, 2007 6.400 6.540 6.290 6.440 57,266 +0.01(+0.16%)
Sep 19, 2007 6.530 6.590 6.430 6.430 75,605 -0.06(-0.92%)
Sep 18, 2007 6.320 6.526 6.280 6.490 62,238 +0.14(+2.20%)
Sep 17, 2007 6.520 6.520 6.260 6.350 280,170 -0.35(-5.22%)
Sep 14, 2007 6.630 6.710 6.590 6.700 33,405 +0.00(+0.00%)
Sep 13, 2007 6.830 6.830 6.680 6.700 30,118 -0.10(-1.47%)
Sep 12, 2007 6.700 6.880 6.700 6.800 76,428 +0.04(+0.59%)
Sep 11, 2007 6.820 6.820 6.720 6.760 42,588 -0.06(-0.88%)
Sep 10, 2007 6.790 6.830 6.760 6.820 38,678 +0.04(+0.59%)
Sep 07, 2007 6.720 6.780 6.720 6.780 20,689 -0.01(-0.15%)
Sep 06, 2007 6.790 6.830 6.670 6.790 135,381 -0.09(-1.31%)
Sep 05, 2007 6.790 6.910 6.750 6.880 301,353 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.