Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.640	2.640	2.500	2.639	43,900	+0.00(+0.00%)
Jul 30, 2002	2.550	2.639	2.500	2.639	43,000	-0.00(-0.04%)
Jul 29, 2002	2.440	2.640	2.410	2.640	24,400	+0.27(+11.44%)
Jul 26, 2002	2.320	2.369	2.320	2.369	700	+0.02(+0.81%)
Jul 25, 2002	2.380	2.380	2.150	2.350	1,800	-0.08(-3.29%)
Jul 24, 2002	2.170	2.185	2.080	2.430	9,700	+0.24(+10.96%)
Jul 23, 2002	2.480	2.500	2.170	2.190	30,800	-0.31(-12.36%)
Jul 22, 2002	2.360	2.499	2.230	2.499	26,200	+0.07(+2.88%)
Jul 19, 2002	2.359	2.439	2.350	2.429	700	+0.13(+5.65%)
Jul 17, 2002	2.480	2.490	2.000	2.299	42,100	-0.56(-19.62%)
Jul 12, 2002	2.810	2.860	2.780	2.860	15,700	-0.08(-2.69%)
Jul 11, 2002	2.880	2.950	2.810	2.939	9,800	-0.05(-1.71%)
Jul 10, 2002	3.030	3.030	2.900	2.990	11,200	-0.06(-1.94%)
Jul 09, 2002	2.989	3.049	2.989	3.049	50,500	+0.05(+1.63%)
Jul 08, 2002	2.900	3.000	2.900	3.000	25,000	+0.10(+3.45%)
Jul 05, 2002	2.899	2.900	2.710	2.900	2,300	+0.00(+0.00%)
Jul 04, 2002	2.750	2.900	2.750	2.900	1,000	+0.00(+0.00%)
Jul 03, 2002	2.750	2.900	2.750	2.900	1,000	+0.01(+0.35%)
Jul 02, 2002	2.890	2.890	2.700	2.890	53,100	+0.13(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices