Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.870	2.948	2.870	2.910	8,050	+0.06(+2.11%)
Feb 27, 2013	2.860	2.989	2.850	2.850	16,537	-0.03(-1.04%)
Feb 26, 2013	3.000	3.000	2.880	2.880	25,108	-0.04(-1.37%)
Feb 25, 2013	2.960	2.960	2.910	2.920	2,060	-0.02(-0.68%)
Feb 22, 2013	2.940	2.960	2.900	2.940	39,414	-0.04(-1.34%)
Feb 21, 2013	3.060	3.120	2.935	2.980	35,355	-0.03(-1.00%)
Feb 20, 2013	2.950	3.010	2.920	3.010	46,441	+0.06(+2.03%)
Feb 19, 2013	3.060	3.060	2.780	2.950	77,775	-0.14(-4.53%)
Feb 15, 2013	3.110	3.110	3.009	3.090	11,211	-0.01(-0.32%)
Feb 14, 2013	3.080	3.100	2.970	3.100	22,168	+0.10(+3.33%)
Feb 13, 2013	3.090	3.090	2.950	3.000	21,844	-0.04(-1.32%)
Feb 12, 2013	3.070	3.130	3.040	3.040	15,450	-0.01(-0.33%)
Feb 11, 2013	3.090	3.140	3.050	3.050	55,109	-0.07(-2.24%)
Feb 08, 2013	3.150	3.150	3.100	3.120	10,561	-0.02(-0.64%)
Feb 07, 2013	3.120	3.140	3.070	3.140	19,834	+0.02(+0.64%)
Feb 06, 2013	3.060	3.140	3.010	3.120	33,429	+0.13(+4.35%)
Feb 04, 2013	2.990	3.040	2.970	2.990	15,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices