Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.240	6.690	6.220	6.600	184,527	+0.25(+3.94%)
Jan 30, 2014	6.080	6.430	5.920	6.350	360,090	+0.16(+2.58%)
Jan 29, 2014	5.910	6.250	5.850	6.190	215,919	+0.24(+4.03%)
Jan 28, 2014	5.990	5.990	5.910	5.950	68,700	+0.01(+0.17%)
Jan 27, 2014	5.900	5.990	5.850	5.940	203,181	+0.04(+0.68%)
Jan 24, 2014	5.820	6.020	5.810	5.900	411,509	-0.09(-1.50%)
Jan 23, 2014	5.840	6.000	5.750	5.990	167,978	+0.16(+2.74%)
Jan 22, 2014	5.690	5.860	5.611	5.830	103,556	+0.16(+2.82%)
Jan 21, 2014	5.620	5.670	5.550	5.670	144,140	+0.05(+0.89%)
Jan 17, 2014	5.360	5.620	5.620	5.620	253,600	+0.29(+5.44%)
Jan 16, 2014	5.090	5.330	5.010	5.330	167,100	+0.20(+3.90%)
Jan 15, 2014	5.160	5.150	5.050	5.130	99,469	-0.03(-0.58%)
Jan 14, 2014	5.110	5.160	5.070	5.160	214,510	+0.10(+1.98%)
Jan 13, 2014	4.990	5.130	4.910	5.060	133,476	+0.01(+0.20%)
Jan 10, 2014	5.090	5.110	4.950	5.050	200,314	-0.08(-1.56%)
Jan 09, 2014	5.100	5.160	5.090	5.130	99,915	-0.01(-0.19%)
Jan 08, 2014	5.180	5.200	5.050	5.140	114,909	-0.07(-1.34%)
Jan 07, 2014	5.220	5.240	5.130	5.210	90,367	-0.02(-0.38%)
Jan 06, 2014	5.220	5.240	5.170	5.230	52,166	-0.02(-0.38%)
Jan 03, 2014	5.270	5.270	5.130	5.250	127,839	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices