Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.320 8.490 8.200 8.430 61,319 +0.16(+1.93%)
Jul 28, 2022 8.060 8.290 8.000 8.270 43,523 +0.22(+2.73%)
Jul 27, 2022 7.850 8.080 7.830 8.050 51,654 +0.29(+3.74%)
Jul 26, 2022 8.190 8.190 7.730 7.760 70,432 -0.27(-3.36%)
Jul 25, 2022 8.160 8.200 7.990 8.030 48,414 -0.07(-0.86%)
Jul 22, 2022 7.840 8.130 7.790 8.100 86,704 +0.25(+3.18%)
Jul 21, 2022 7.820 7.870 7.600 7.850 50,564 -0.07(-0.88%)
Jul 20, 2022 7.890 7.970 7.770 7.920 44,115 +0.07(+0.89%)
Jul 19, 2022 7.740 7.912 7.710 7.850 50,524 +0.29(+3.84%)
Jul 18, 2022 7.590 7.830 7.440 7.560 86,272 +0.14(+1.89%)
Jul 15, 2022 7.070 7.430 7.070 7.420 99,829 +0.51(+7.38%)
Jul 14, 2022 6.860 6.970 6.690 6.910 84,062 -0.02(-0.29%)
Jul 13, 2022 6.970 7.060 6.900 6.930 80,521 -0.14(-1.98%)
Jul 12, 2022 6.980 7.180 6.980 7.070 38,588 +0.02(+0.28%)
Jul 11, 2022 7.160 7.180 6.920 7.050 55,024 -0.19(-2.62%)
Jul 08, 2022 7.260 7.380 7.150 7.240 50,899 -0.10(-1.36%)
Jul 07, 2022 7.080 7.360 7.080 7.340 48,204 +0.32(+4.56%)
Jul 06, 2022 7.180 7.205 6.900 7.020 75,526 -0.25(-3.44%)
Jul 05, 2022 7.210 7.290 7.050 7.270 93,246 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.