Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.750	2.800	2.700	2.730	7,375	-0.01(-0.36%)
Jul 30, 2012	2.720	2.740	2.690	2.740	12,850	+0.04(+1.48%)
Jul 27, 2012	2.670	2.730	2.670	2.700	8,132	+0.00(+0.00%)
Jul 26, 2012	2.734	2.734	2.670	2.700	19,607	-0.06(-2.17%)
Jul 25, 2012	2.700	2.790	2.660	2.760	14,170	+0.04(+1.47%)
Jul 24, 2012	2.720	2.750	2.660	2.720	8,140	+0.02(+0.74%)
Jul 23, 2012	2.670	2.700	2.650	2.700	4,999	+0.03(+1.12%)
Jul 20, 2012	2.730	2.730	2.650	2.670	5,100	-0.06(-2.20%)
Jul 19, 2012	2.720	2.780	2.660	2.730	6,742	+0.01(+0.37%)
Jul 18, 2012	2.690	2.770	2.630	2.720	16,198	+0.02(+0.74%)
Jul 17, 2012	2.810	2.810	2.610	2.700	25,083	-0.07(-2.53%)
Jul 16, 2012	2.800	2.800	2.751	2.770	7,179	-0.06(-2.12%)
Jul 13, 2012	2.730	2.830	2.700	2.830	14,776	+0.03(+1.07%)
Jul 12, 2012	2.910	2.920	2.710	2.800	6,145	+0.00(+0.00%)
Jul 11, 2012	2.810	2.890	2.720	2.800	28,182	-0.05(-1.75%)
Jul 10, 2012	2.830	3.080	2.810	2.850	30,853	+0.04(+1.42%)
Jul 09, 2012	2.860	2.930	2.771	2.810	10,035	-0.05(-1.75%)
Jul 06, 2012	2.770	2.910	2.751	2.860	7,559	-0.07(-2.39%)
Jul 05, 2012	2.810	3.000	2.810	2.930	27,314	+0.12(+4.27%)
Jul 03, 2012	2.754	2.870	2.720	2.810	10,975	+0.10(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices