Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.290	2.300	2.250	2.259	10,400	+0.06(+2.68%)
May 29, 2003	2.200	2.200	2.200	2.200	700	+0.00(+0.00%)
May 28, 2003	2.240	2.310	2.200	2.200	8,700	+0.04(+1.85%)
May 27, 2003	2.190	2.190	2.160	2.160	1,700	+0.01(+0.47%)
May 23, 2003	2.160	2.160	2.150	2.150	3,100	-0.05(-2.27%)
May 22, 2003	2.200	2.200	2.050	2.200	16,800	+0.00(+0.00%)
May 21, 2003	2.260	2.260	2.200	2.200	2,000	-0.05(-2.22%)
May 20, 2003	2.270	2.270	2.150	2.250	1,900	-0.03(-1.32%)
May 19, 2003	2.300	2.300	2.250	2.280	4,400	-0.04(-1.72%)
May 16, 2003	2.340	2.340	2.150	2.320	2,900	+0.00(+0.00%)
May 15, 2003	2.350	2.350	2.320	2.320	500	+0.01(+0.43%)
May 14, 2003	2.160	2.340	2.160	2.310	6,300	+0.04(+1.76%)
May 13, 2003	2.330	2.330	2.200	2.270	3,700	+0.06(+2.71%)
May 12, 2003	2.250	2.340	2.150	2.210	5,400	-0.04(-1.78%)
May 09, 2003	2.290	2.330	2.250	2.250	8,300	+0.05(+2.27%)
May 08, 2003	2.180	2.250	2.180	2.200	14,700	+0.00(+0.00%)
May 07, 2003	2.240	2.240	2.200	2.200	2,100	-0.05(-2.22%)
May 06, 2003	2.260	2.270	2.250	2.250	2,300	-0.01(-0.44%)
May 05, 2003	2.300	2.300	2.250	2.260	8,200	+0.02(+0.89%)
May 02, 2003	2.350	2.390	2.240	2.240	20,400	-0.13(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices