Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.920 8.000 7.690 7.810 74,181 -0.11(-1.39%)
May 30, 2017 7.750 8.000 7.750 7.920 84,411 -0.14(-1.74%)
May 26, 2017 7.990 8.090 7.830 8.060 33,262 +0.06(+0.75%)
May 25, 2017 8.020 8.020 7.744 8.000 68,762 +0.05(+0.63%)
May 24, 2017 7.900 8.040 7.860 7.950 66,280 +0.06(+0.76%)
May 23, 2017 7.960 8.050 7.784 7.890 102,009 -0.01(-0.13%)
May 22, 2017 7.900 7.950 7.790 7.900 124,043 +0.08(+1.02%)
May 19, 2017 7.840 7.916 7.750 7.820 120,924 -0.05(-0.64%)
May 18, 2017 8.000 8.120 7.850 7.870 102,387 -0.14(-1.75%)
May 17, 2017 8.170 8.210 8.000 8.010 85,413 -0.20(-2.44%)
May 16, 2017 8.350 8.600 8.120 8.210 122,904 -0.07(-0.85%)
May 15, 2017 8.100 8.310 7.920 8.280 145,859 +0.05(+0.61%)
May 12, 2017 8.270 8.410 8.059 8.230 31,267 -0.06(-0.72%)
May 11, 2017 8.520 8.600 8.290 8.290 62,915 -0.29(-3.38%)
May 10, 2017 8.670 8.680 8.440 8.580 113,096 -0.10(-1.15%)
May 09, 2017 8.700 8.880 8.580 8.680 162,754 -0.06(-0.69%)
May 08, 2017 8.300 8.760 8.160 8.740 183,476 +0.64(+7.90%)
May 05, 2017 8.300 8.550 8.000 8.100 214,428 -0.51(-5.92%)
May 04, 2017 8.370 8.650 8.210 8.610 83,604 +0.24(+2.87%)
May 03, 2017 8.610 8.740 8.058 8.370 110,171 -0.22(-2.56%)
May 02, 2017 8.540 8.890 8.501 8.590 176,363 -0.01(-0.12%)
May 01, 2017 8.300 8.640 8.290 8.600 223,103 +0.37(+4.50%)
Apr 28, 2017 8.270 8.340 8.160 8.230 143,922 -0.04(-0.48%)
Apr 27, 2017 8.240 8.360 8.170 8.270 111,926 -0.02(-0.24%)
Apr 26, 2017 8.140 8.350 8.140 8.290 116,138 +0.13(+1.59%)
Apr 25, 2017 8.290 8.400 8.100 8.160 101,836 -0.10(-1.21%)
Apr 24, 2017 7.790 8.370 7.700 8.260 138,621 +0.56(+7.27%)
Apr 21, 2017 7.740 7.750 7.660 7.700 77,928 +0.04(+0.52%)
Apr 20, 2017 7.360 7.747 7.360 7.660 64,954 +0.31(+4.22%)
Apr 19, 2017 7.250 7.420 7.150 7.350 222,362 +0.13(+1.80%)
Apr 18, 2017 7.240 7.310 7.130 7.220 142,802 +0.02(+0.28%)
Apr 17, 2017 7.200 7.220 7.120 7.200 248,663 -0.01(-0.14%)
Apr 13, 2017 7.250 7.250 7.170 7.210 76,839 -0.06(-0.83%)
Apr 12, 2017 7.360 7.400 7.170 7.270 223,027 -0.11(-1.49%)
Apr 11, 2017 7.370 7.400 7.300 7.380 35,941 +0.01(+0.14%)
Apr 10, 2017 7.550 7.695 7.330 7.370 37,160 -0.22(-2.90%)
Apr 07, 2017 7.600 7.690 7.560 7.590 15,354 -0.01(-0.13%)
Apr 06, 2017 7.610 7.700 7.530 7.600 48,276 -0.04(-0.52%)
Apr 05, 2017 7.640 7.750 7.620 7.640 32,486 -0.01(-0.13%)
Apr 04, 2017 7.620 7.690 7.580 7.650 30,235 +0.03(+0.39%)
Apr 03, 2017 7.550 7.670 7.550 7.620 45,006 +0.06(+0.79%)
Mar 31, 2017 7.500 7.600 7.473 7.560 79,516 +0.07(+0.93%)
Mar 30, 2017 7.460 7.600 7.460 7.490 39,296 -0.01(-0.13%)
Mar 29, 2017 7.630 7.730 7.480 7.500 94,701 -0.18(-2.34%)
Mar 28, 2017 7.650 7.700 7.450 7.680 21,507 +0.01(+0.13%)
Mar 27, 2017 7.300 7.740 7.290 7.670 17,082 +0.13(+1.72%)
Mar 24, 2017 7.660 7.660 7.460 7.540 17,277 -0.10(-1.31%)
Mar 23, 2017 7.360 7.740 7.360 7.640 16,826 +0.27(+3.66%)
Mar 22, 2017 7.460 7.510 7.300 7.370 38,674 -0.13(-1.73%)
Mar 21, 2017 7.670 7.690 7.490 7.500 31,376 -0.12(-1.57%)
Mar 20, 2017 7.660 7.772 7.600 7.620 32,236 -0.06(-0.78%)
Mar 17, 2017 7.520 7.700 7.520 7.680 94,657 -0.01(-0.13%)
Mar 16, 2017 7.700 7.700 7.390 7.690 32,489 -0.02(-0.26%)
Mar 15, 2017 7.700 7.790 7.700 7.710 26,424 -0.07(-0.90%)
Mar 14, 2017 7.660 7.820 7.570 7.780 25,115 +0.12(+1.57%)
Mar 13, 2017 7.260 7.690 7.260 7.660 60,600 +0.38(+5.22%)
Mar 10, 2017 7.650 7.890 7.250 7.280 103,405 +0.30(+4.30%)
Mar 09, 2017 6.970 7.050 6.930 6.980 37,221 +0.04(+0.58%)
Mar 08, 2017 6.900 7.050 6.900 6.940 24,794 +0.00(+0.00%)
Mar 07, 2017 6.900 7.030 6.830 6.940 20,029 +0.02(+0.29%)
Mar 06, 2017 7.220 7.220 6.860 6.920 29,921 -0.10(-1.42%)
Mar 03, 2017 6.850 7.050 6.811 7.020 86,602 +0.17(+2.48%)
Mar 02, 2017 6.960 6.960 6.730 6.850 53,582 -0.15(-2.14%)
Mar 01, 2017 6.870 7.070 6.860 7.000 33,393 +0.16(+2.34%)
Feb 28, 2017 6.960 6.980 6.750 6.840 69,762 -0.16(-2.29%)
Feb 27, 2017 7.000 7.100 6.950 7.000 59,161 -0.07(-0.99%)
Feb 24, 2017 6.930 7.180 6.930 7.070 75,422 +0.14(+2.02%)
Feb 23, 2017 7.000 7.000 6.797 6.930 41,772 +0.00(+0.00%)
Feb 22, 2017 6.930 6.990 6.850 6.930 23,153 -0.04(-0.57%)
Feb 21, 2017 6.960 7.000 6.860 6.970 36,475 +0.08(+1.16%)
Feb 17, 2017 6.890 6.890 6.890 0 +0.19(+2.84%)
Feb 16, 2017 6.780 6.780 6.670 6.700 271,866 -0.03(-0.45%)
Feb 15, 2017 6.610 6.740 6.540 6.730 34,659 +0.08(+1.20%)
Feb 14, 2017 6.740 6.750 6.611 6.650 24,730 -0.09(-1.34%)
Feb 13, 2017 6.750 6.750 6.700 6.740 57,448 -0.01(-0.15%)
Feb 10, 2017 6.720 6.750 6.650 6.750 20,680 +0.06(+0.90%)
Feb 09, 2017 6.700 6.750 6.640 6.690 20,156 -0.04(-0.59%)
Feb 08, 2017 6.820 6.875 6.700 6.730 23,517 -0.13(-1.90%)
Feb 07, 2017 6.980 7.020 6.820 6.860 24,940 -0.11(-1.58%)
Feb 06, 2017 6.950 7.030 6.930 6.970 27,771 -0.01(-0.14%)
Feb 03, 2017 7.000 7.000 6.950 6.980 42,414 +0.00(+0.00%)
Feb 02, 2017 7.020 7.020 6.940 6.980 19,268 -0.06(-0.85%)
Feb 01, 2017 7.050 7.060 7.000 7.040 33,778 -0.01(-0.14%)
Jan 31, 2017 7.000 7.130 6.950 7.050 42,338 +0.01(+0.14%)
Jan 30, 2017 7.070 7.220 6.920 7.040 50,877 -0.11(-1.54%)
Jan 27, 2017 7.070 7.160 6.930 7.150 19,892 +0.04(+0.56%)
Jan 26, 2017 7.260 7.260 7.070 7.110 17,314 -0.15(-2.07%)
Jan 25, 2017 7.270 7.330 7.160 7.260 24,490 -0.02(-0.27%)
Jan 24, 2017 7.300 7.300 7.170 7.280 14,645 -0.02(-0.27%)
Jan 23, 2017 7.410 7.410 7.220 7.300 22,614 -0.13(-1.75%)
Jan 20, 2017 7.400 7.500 7.400 7.430 11,794 +0.01(+0.13%)
Jan 19, 2017 7.380 7.460 7.300 7.420 14,832 -0.02(-0.27%)
Jan 18, 2017 7.540 7.540 7.352 7.440 18,815 -0.05(-0.67%)
Jan 17, 2017 7.390 7.500 7.370 7.490 26,255 +0.02(+0.27%)
Jan 13, 2017 7.470 7.470 7.470 0 +0.07(+0.95%)
Jan 12, 2017 7.520 7.520 7.390 7.400 23,075 -0.25(-3.27%)
Jan 11, 2017 7.620 7.690 7.570 7.650 14,374 -0.03(-0.39%)
Jan 10, 2017 7.430 7.730 7.430 7.680 21,085 +0.22(+2.95%)
Jan 09, 2017 7.610 7.610 7.450 7.460 17,906 -0.21(-2.74%)
Jan 06, 2017 7.740 7.820 7.650 7.670 21,877 -0.01(-0.13%)
Jan 05, 2017 7.890 7.890 7.590 7.680 29,547 -0.22(-2.78%)
Jan 04, 2017 7.890 7.990 7.870 7.900 21,669 +0.06(+0.77%)
Jan 03, 2017 8.230 8.230 7.620 7.840 50,670 -0.39(-4.74%)
Dec 30, 2016 8.230 8.230 8.230 0 +0.52(+6.74%)
Dec 29, 2016 7.750 7.770 7.450 7.710 48,547 -0.07(-0.90%)
Dec 28, 2016 7.730 7.830 7.660 7.780 36,465 +0.07(+0.91%)
Dec 27, 2016 7.780 7.860 7.660 7.710 34,668 -0.03(-0.39%)
Dec 23, 2016 7.740 7.740 7.740 0 -0.19(-2.40%)
Dec 22, 2016 7.850 8.000 7.680 7.930 43,693 +0.08(+1.02%)
Dec 21, 2016 7.940 8.230 7.820 7.850 100,079 -0.39(-4.73%)
Dec 20, 2016 7.800 8.270 7.220 8.240 79,809 +0.26(+3.26%)
Dec 19, 2016 7.900 8.000 7.870 7.980 66,117 +0.02(+0.25%)
Dec 16, 2016 7.730 7.990 7.700 7.960 111,330 +0.28(+3.65%)
Dec 15, 2016 7.450 7.720 7.367 7.680 79,172 +0.21(+2.81%)
Dec 14, 2016 7.400 7.540 7.075 7.470 52,982 +0.02(+0.27%)
Dec 13, 2016 7.450 7.690 7.360 7.450 23,793 -0.02(-0.27%)
Dec 12, 2016 7.390 7.570 7.170 7.470 42,092 +0.01(+0.13%)
Dec 09, 2016 7.360 7.490 7.220 7.460 45,355 +0.15(+2.05%)
Dec 08, 2016 7.190 7.400 7.150 7.310 66,091 +0.14(+1.95%)
Dec 07, 2016 7.120 7.200 7.120 7.170 33,464 -0.02(-0.28%)
Dec 06, 2016 7.040 7.200 7.020 7.190 48,263 +0.12(+1.70%)
Dec 05, 2016 6.960 7.070 6.930 7.070 89,042 +0.12(+1.73%)
Dec 02, 2016 6.940 6.960 6.880 6.950 30,102 +0.00(+0.00%)
Dec 01, 2016 6.940 7.000 6.860 6.950 31,193 +0.05(+0.72%)
Nov 30, 2016 7.000 7.000 6.760 6.900 42,328 -0.06(-0.86%)
Nov 29, 2016 6.720 7.000 6.660 6.960 149,585 +0.28(+4.19%)
Nov 28, 2016 6.890 6.890 6.660 6.680 31,160 -0.19(-2.77%)
Nov 25, 2016 6.790 6.890 6.690 6.870 11,704 +0.02(+0.29%)
Nov 23, 2016 6.850 6.850 6.850 0 +0.20(+3.01%)
Nov 22, 2016 6.650 6.670 6.630 6.650 57,993 +0.00(+0.00%)
Nov 21, 2016 6.620 6.740 6.610 6.650 48,770 +0.00(+0.00%)
Nov 18, 2016 6.640 6.680 6.580 6.650 63,626 +0.04(+0.61%)
Nov 17, 2016 6.670 6.700 6.580 6.610 34,274 -0.03(-0.45%)
Nov 16, 2016 6.460 6.700 6.430 6.640 22,755 +0.13(+2.00%)
Nov 15, 2016 6.560 6.590 6.390 6.510 36,488 -0.09(-1.36%)
Nov 14, 2016 6.730 6.780 6.440 6.600 45,589 -0.08(-1.20%)
Nov 11, 2016 6.530 6.800 6.340 6.680 188,067 +0.14(+2.14%)
Nov 10, 2016 6.560 6.600 6.260 6.540 105,108 -0.05(-0.76%)
Nov 09, 2016 6.400 6.600 6.380 6.590 45,370 +0.17(+2.65%)
Nov 08, 2016 6.360 6.460 6.360 6.420 35,962 -0.01(-0.16%)
Nov 07, 2016 6.310 6.460 6.250 6.430 46,320 +0.15(+2.39%)
Nov 04, 2016 6.270 6.460 6.270 6.280 38,522 +0.08(+1.29%)
Nov 03, 2016 6.190 6.270 6.170 6.200 36,613 +0.03(+0.49%)
Nov 02, 2016 6.180 6.280 6.020 6.170 29,582 +0.11(+1.82%)
Nov 01, 2016 6.270 6.360 6.000 6.060 56,662 -0.28(-4.42%)
Oct 31, 2016 6.340 6.520 6.320 6.340 47,423 -0.07(-1.09%)
Oct 28, 2016 6.570 6.570 6.340 6.410 35,552 +0.01(+0.16%)
Oct 27, 2016 6.520 6.520 6.350 6.400 16,519 -0.08(-1.23%)
Oct 26, 2016 6.640 6.640 6.480 6.480 8,687 -0.15(-2.26%)
Oct 25, 2016 6.620 6.690 6.590 6.630 36,344 -0.07(-1.04%)
Oct 24, 2016 6.500 6.730 6.500 6.700 21,594 +0.23(+3.55%)
Oct 21, 2016 6.490 6.600 6.350 6.470 13,946 -0.07(-1.07%)
Oct 20, 2016 6.347 6.570 6.347 6.540 24,803 +0.01(+0.15%)
Oct 19, 2016 6.540 6.540 6.390 6.530 27,307 +0.02(+0.31%)
Oct 18, 2016 6.470 6.580 6.470 6.510 8,705 +0.00(+0.00%)
Oct 17, 2016 6.560 6.560 6.431 6.510 14,877 -0.06(-0.91%)
Oct 14, 2016 6.580 6.600 6.540 6.570 13,042 +0.03(+0.46%)
Oct 13, 2016 6.620 6.630 6.520 6.540 15,871 -0.17(-2.53%)
Oct 12, 2016 6.620 6.870 6.620 6.710 9,370 +0.04(+0.60%)
Oct 11, 2016 6.799 6.799 6.600 6.670 17,347 -0.12(-1.77%)
Oct 10, 2016 6.620 6.810 6.590 6.790 10,993 +0.18(+2.72%)
Oct 07, 2016 6.680 6.680 6.480 6.610 36,328 -0.01(-0.15%)
Oct 06, 2016 6.540 6.690 6.500 6.620 30,418 +0.08(+1.22%)
Oct 05, 2016 6.510 6.580 6.470 6.540 49,253 +0.07(+1.08%)
Oct 04, 2016 6.690 6.690 6.440 6.470 44,605 -0.23(-3.43%)
Oct 03, 2016 6.870 6.870 6.670 6.700 25,932 -0.21(-3.04%)
Sep 30, 2016 6.780 6.930 6.750 6.910 23,771 +0.15(+2.22%)
Sep 29, 2016 6.790 6.800 6.600 6.760 33,577 -0.04(-0.59%)
Sep 28, 2016 6.730 6.820 6.660 6.800 65,490 +0.00(+0.00%)
Sep 27, 2016 6.700 6.810 6.630 6.800 41,712 +0.01(+0.15%)
Sep 26, 2016 6.770 6.830 6.640 6.790 31,870 +0.02(+0.30%)
Sep 23, 2016 6.710 6.820 6.692 6.770 17,692 +0.02(+0.30%)
Sep 22, 2016 6.730 6.780 6.635 6.750 21,390 +0.23(+3.53%)
Sep 21, 2016 6.390 6.590 6.310 6.520 13,520 +0.15(+2.35%)
Sep 20, 2016 6.280 6.400 6.280 6.370 33,385 +0.07(+1.11%)
Sep 19, 2016 6.380 6.400 6.300 6.300 12,744 -0.09(-1.41%)
Sep 16, 2016 6.400 6.520 6.320 6.390 58,248 +0.02(+0.31%)
Sep 15, 2016 6.300 6.400 6.300 6.370 27,155 -0.03(-0.47%)
Sep 14, 2016 6.410 6.560 6.330 6.400 29,787 -0.03(-0.47%)
Sep 13, 2016 6.520 6.540 6.380 6.430 50,952 -0.10(-1.53%)
Sep 12, 2016 6.530 6.530 6.365 6.530 31,953 -0.04(-0.61%)
Sep 09, 2016 6.500 6.630 6.430 6.570 54,313 +0.00(+0.00%)
Sep 08, 2016 6.410 6.610 6.350 6.570 36,822 +0.15(+2.34%)
Sep 07, 2016 6.460 6.470 6.420 6.420 49,026 -0.06(-0.93%)
Sep 06, 2016 6.390 6.500 6.390 6.480 37,874 +0.10(+1.57%)
Sep 02, 2016 6.360 6.380 6.380 6.380 17,700 +0.02(+0.31%)
Sep 01, 2016 6.380 6.400 6.240 6.360 40,816 -0.03(-0.47%)
Aug 31, 2016 6.410 6.570 6.360 6.390 58,312 -0.05(-0.78%)
Aug 30, 2016 6.380 6.470 6.370 6.440 19,651 +0.03(+0.47%)
Aug 29, 2016 6.460 6.580 6.390 6.410 23,921 -0.05(-0.77%)
Aug 26, 2016 6.570 6.630 6.398 6.460 21,286 -0.11(-1.67%)
Aug 25, 2016 6.670 6.670 6.510 6.570 15,300 -0.14(-2.09%)
Aug 24, 2016 6.730 6.750 6.526 6.710 39,898 -0.05(-0.74%)
Aug 23, 2016 6.350 6.820 6.350 6.760 86,817 +0.37(+5.79%)
Aug 22, 2016 6.440 6.470 6.350 6.390 39,467 -0.05(-0.78%)
Aug 19, 2016 6.470 6.490 6.380 6.440 57,722 -0.04(-0.62%)
Aug 18, 2016 6.420 6.490 6.380 6.480 24,456 +0.02(+0.31%)
Aug 17, 2016 6.450 6.490 6.350 6.460 37,869 +0.05(+0.78%)
Aug 16, 2016 6.180 6.440 6.180 6.410 77,674 +0.13(+2.07%)
Aug 15, 2016 6.290 6.325 6.245 6.280 29,809 -0.03(-0.48%)
Aug 12, 2016 6.170 6.320 6.100 6.310 54,977 +0.16(+2.60%)
Aug 11, 2016 6.180 6.290 6.120 6.150 40,404 -0.01(-0.16%)
Aug 10, 2016 6.300 6.340 6.140 6.160 19,533 -0.15(-2.38%)
Aug 09, 2016 6.270 6.350 6.270 6.310 43,403 +0.02(+0.32%)
Aug 08, 2016 6.350 6.440 6.250 6.290 45,470 -0.15(-2.33%)
Aug 05, 2016 6.270 6.460 6.230 6.440 71,881 +0.16(+2.55%)
Aug 04, 2016 6.200 6.330 6.130 6.280 67,386 +0.04(+0.64%)
Aug 03, 2016 6.080 6.270 6.070 6.240 90,748 +0.13(+2.13%)
Aug 02, 2016 6.270 6.270 6.050 6.110 25,727 -0.16(-2.55%)
Aug 01, 2016 6.410 6.465 6.250 6.270 24,360 -0.11(-1.72%)
Jul 29, 2016 6.330 6.420 6.260 6.380 49,285 +0.06(+0.95%)
Jul 28, 2016 6.260 6.350 6.260 6.320 48,721 +0.02(+0.32%)
Jul 27, 2016 6.350 6.410 6.265 6.300 47,103 -0.08(-1.25%)
Jul 26, 2016 6.410 6.510 6.370 6.380 68,434 -0.03(-0.47%)
Jul 25, 2016 6.460 6.510 6.370 6.410 54,224 -0.04(-0.62%)
Jul 22, 2016 6.470 6.470 6.410 6.450 20,411 +0.02(+0.31%)
Jul 21, 2016 6.470 6.470 6.360 6.430 55,412 -0.05(-0.77%)
Jul 20, 2016 6.490 6.550 6.280 6.480 124,399 +0.02(+0.31%)
Jul 19, 2016 6.440 6.620 6.330 6.460 58,458 +0.01(+0.16%)
Jul 18, 2016 6.390 6.500 6.320 6.450 45,019 +0.05(+0.78%)
Jul 15, 2016 6.490 6.600 6.310 6.400 82,235 -0.06(-0.93%)
Jul 14, 2016 6.450 6.560 6.360 6.460 74,012 +0.03(+0.47%)
Jul 13, 2016 6.540 6.560 6.327 6.430 69,499 -0.12(-1.83%)
Jul 12, 2016 6.410 6.640 6.370 6.550 148,373 +0.15(+2.34%)
Jul 11, 2016 6.350 6.550 6.120 6.400 47,441 +0.05(+0.79%)
Jul 08, 2016 6.090 6.500 6.050 6.350 193,069 +0.30(+4.96%)
Jul 07, 2016 6.300 6.320 5.970 6.050 65,281 -0.31(-4.87%)
Jul 05, 2016 6.370 6.490 6.250 6.360 101,723 -0.09(-1.40%)
Jul 01, 2016 6.170 6.450 6.450 6.450 113,200 +0.22(+3.53%)
Jun 30, 2016 5.850 6.240 5.825 6.230 119,526 +0.39(+6.68%)
Jun 29, 2016 5.890 6.000 5.810 5.840 96,411 -0.02(-0.34%)
Jun 28, 2016 5.830 6.000 5.760 5.860 83,649 +0.04(+0.69%)
Jun 27, 2016 5.810 6.000 5.770 5.820 195,815 +0.03(+0.52%)
Jun 24, 2016 5.820 5.900 5.700 5.790 1,957,465 -0.12(-1.95%)
Jun 23, 2016 5.780 5.970 5.700 5.905 152,607 +0.10(+1.64%)
Jun 22, 2016 5.820 5.940 5.680 5.810 74,529 -0.03(-0.51%)
Jun 21, 2016 5.750 5.900 5.580 5.840 129,230 +0.08(+1.39%)
Jun 20, 2016 5.500 5.800 5.500 5.760 101,352 +0.27(+4.92%)
Jun 17, 2016 5.620 5.660 5.440 5.490 112,737 +0.02(+0.37%)
Jun 16, 2016 5.640 5.680 5.400 5.470 85,003 -0.23(-4.04%)
Jun 15, 2016 5.840 5.940 5.680 5.700 100,772 -0.16(-2.73%)
Jun 14, 2016 5.980 5.980 5.760 5.860 67,052 -0.10(-1.68%)
Jun 13, 2016 5.980 6.000 5.960 5.960 139,548 -0.01(-0.17%)
Jun 10, 2016 5.960 6.000 5.960 5.970 78,044 +0.01(+0.17%)
Jun 09, 2016 5.960 5.990 5.930 5.960 103,703 -0.01(-0.17%)
Jun 08, 2016 5.880 6.000 5.880 5.970 58,937 +0.08(+1.36%)
Jun 07, 2016 5.850 5.970 5.680 5.890 83,831 +0.02(+0.34%)
Jun 06, 2016 5.800 5.900 5.610 5.870 72,788 +0.07(+1.21%)
Jun 03, 2016 5.860 5.860 5.740 5.800 34,471 -0.09(-1.53%)
Jun 02, 2016 5.940 5.970 5.810 5.890 53,708 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.