Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.380	2.380	2.350	2.350	2,900	-0.03(-1.26%)
Apr 29, 2003	2.420	2.420	2.350	2.380	15,400	+0.01(+0.42%)
Apr 28, 2003	2.370	2.430	2.350	2.370	21,100	-0.03(-1.25%)
Apr 25, 2003	2.420	2.420	2.350	2.400	5,000	+0.05(+2.13%)
Apr 24, 2003	2.350	2.470	2.350	2.350	15,900	-0.05(-2.08%)
Apr 23, 2003	2.480	2.480	2.230	2.400	10,200	-0.05(-2.04%)
Apr 22, 2003	2.380	2.490	2.350	2.450	14,100	+0.10(+4.26%)
Apr 21, 2003	2.170	2.350	2.170	2.350	15,700	+0.18(+8.29%)
Apr 17, 2003	2.240	2.240	2.160	2.170	4,600	-0.09(-3.98%)
Apr 16, 2003	2.030	2.280	2.030	2.260	12,700	+0.16(+7.62%)
Apr 15, 2003	2.050	2.120	2.020	2.100	7,800	+0.08(+3.96%)
Apr 14, 2003	2.010	2.120	2.010	2.020	2,400	-0.08(-3.81%)
Apr 11, 2003	2.100	2.120	1.880	2.100	6,400	-0.04(-1.82%)
Apr 10, 2003	2.150	2.180	2.100	2.139	6,100	-0.01(-0.51%)
Apr 09, 2003	2.200	2.200	2.010	2.150	12,200	-0.06(-2.71%)
Apr 08, 2003	1.980	2.250	1.980	2.210	5,200	-0.03(-1.34%)
Apr 07, 2003	2.110	2.300	2.000	2.240	41,400	+0.24(+12.00%)
Apr 04, 2003	1.960	2.000	1.960	2.000	6,400	+0.07(+3.63%)
Apr 03, 2003	1.990	2.040	1.930	1.930	6,100	-0.05(-2.53%)
Apr 02, 2003	1.930	1.980	1.930	1.980	3,500	-0.09(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices