Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.430 3.440 3.210 3.230 43,900 -0.15(-4.44%)
Apr 29, 2002 3.380 3.440 3.300 3.380 33,300 +0.04(+1.08%)
Apr 26, 2002 3.300 3.390 3.200 3.344 14,800 +0.03(+1.03%)
Apr 25, 2002 3.310 3.310 3.150 3.310 22,000 -0.05(-1.49%)
Apr 24, 2002 3.290 3.400 3.060 3.360 23,500 +0.20(+6.33%)
Apr 23, 2002 3.000 3.350 3.000 3.160 55,600 +0.16(+5.33%)
Apr 22, 2002 2.990 3.050 2.900 3.000 45,300 -0.08(-2.60%)
Apr 19, 2002 2.995 3.120 2.995 3.080 29,800 +0.07(+2.33%)
Apr 18, 2002 2.820 3.010 2.820 3.010 41,300 +0.07(+2.38%)
Apr 17, 2002 2.960 3.030 2.830 2.940 19,000 -0.06(-2.00%)
Apr 16, 2002 2.810 3.100 2.800 3.000 56,000 -0.06(-1.96%)
Apr 15, 2002 3.000 3.100 2.760 3.060 12,400 -0.02(-0.65%)
Apr 12, 2002 2.980 3.080 2.980 3.080 30,300 +0.07(+2.33%)
Apr 11, 2002 3.030 3.240 2.980 3.010 25,700 +0.03(+1.01%)
Apr 10, 2002 3.150 3.151 2.750 2.980 27,300 -0.17(-5.40%)
Apr 09, 2002 3.200 3.250 3.150 3.150 20,600 -0.10(-3.08%)
Apr 08, 2002 3.240 3.280 2.600 3.250 68,400 +0.00(+0.00%)
Apr 05, 2002 3.350 3.410 3.230 3.250 23,700 -0.05(-1.52%)
Apr 04, 2002 3.400 3.400 3.280 3.300 6,400 -0.13(-3.79%)
Apr 03, 2002 3.350 3.430 3.200 3.430 41,900 +0.08(+2.39%)
Apr 02, 2002 3.300 3.420 3.250 3.350 39,900 -0.05(-1.47%)
Apr 01, 2002 3.420 3.440 3.250 3.400 138,200 +0.00(+0.00%)
Mar 29, 2002 3.200 3.430 3.150 3.400 208,100 +0.00(+0.00%)
Mar 28, 2002 3.200 3.430 3.150 3.400 208,100 +0.25(+7.94%)
Mar 27, 2002 3.150 3.229 3.110 3.150 19,500 -0.05(-1.56%)
Mar 26, 2002 3.300 3.350 3.150 3.200 28,100 -0.15(-4.48%)
Mar 25, 2002 3.070 3.350 3.060 3.350 71,900 +0.30(+9.84%)
Mar 22, 2002 3.220 3.230 3.000 3.050 28,100 -0.18(-5.57%)
Mar 21, 2002 3.080 3.250 3.000 3.230 22,300 +0.06(+1.89%)
Mar 20, 2002 3.280 3.350 2.810 3.170 140,900 -0.08(-2.46%)
Mar 19, 2002 3.400 3.400 3.160 3.250 85,800 +0.09(+2.85%)
Mar 18, 2002 2.940 3.810 2.940 3.160 351,300 +0.41(+14.91%)
Mar 15, 2002 2.390 2.880 2.380 2.750 96,000 +0.36(+15.06%)
Mar 14, 2002 2.390 2.390 2.340 2.390 27,000 +0.04(+1.70%)
Mar 13, 2002 2.290 2.390 2.290 2.350 14,800 +0.01(+0.43%)
Mar 12, 2002 2.370 2.390 2.340 2.340 2,600 +0.03(+1.30%)
Mar 11, 2002 2.360 2.360 2.310 2.310 8,200 +0.03(+1.32%)
Mar 08, 2002 2.330 2.350 2.280 2.280 5,100 -0.02(-0.87%)
Mar 07, 2002 2.350 2.350 2.300 2.300 3,400 +0.00(+0.00%)
Mar 06, 2002 2.330 2.350 2.290 2.300 15,600 +0.05(+2.22%)
Mar 05, 2002 2.290 2.350 2.180 2.250 10,700 +0.02(+0.90%)
Mar 04, 2002 2.290 2.290 2.095 2.230 6,300 +0.11(+5.19%)
Mar 01, 2002 2.110 2.250 2.110 2.120 13,100 +0.02(+0.71%)
Feb 28, 2002 2.115 2.120 2.070 2.105 5,900 -0.02(-0.71%)
Feb 27, 2002 2.160 2.160 2.020 2.120 22,600 -0.08(-3.64%)
Feb 26, 2002 2.200 2.200 2.200 2.200 1,500 +0.00(+0.00%)
Feb 25, 2002 2.200 2.200 2.190 2.200 8,400 +0.01(+0.46%)
Feb 22, 2002 2.175 2.240 2.160 2.190 38,600 +0.02(+0.92%)
Feb 21, 2002 2.140 2.200 2.140 2.170 6,500 +0.07(+3.33%)
Feb 20, 2002 2.100 2.140 2.100 2.100 3,100 +0.01(+0.48%)
Feb 19, 2002 2.320 2.320 2.060 2.090 34,300 -0.25(-10.68%)
Feb 18, 2002 2.330 2.350 2.320 2.340 18,500 +0.00(+0.00%)
Feb 15, 2002 2.330 2.350 2.320 2.340 18,500 +0.01(+0.43%)
Feb 14, 2002 2.340 2.340 2.300 2.330 5,900 -0.02(-0.85%)
Feb 13, 2002 2.300 2.350 2.290 2.350 21,000 +0.05(+2.17%)
Feb 12, 2002 2.300 2.310 2.260 2.300 7,800 +0.01(+0.44%)
Feb 11, 2002 2.300 2.300 2.290 2.290 2,900 +0.01(+0.44%)
Feb 08, 2002 2.270 2.290 2.260 2.280 3,400 +0.00(+0.00%)
Feb 07, 2002 2.350 2.350 2.280 2.280 13,300 +0.00(+0.00%)
Feb 06, 2002 2.320 2.320 2.280 2.280 2,100 -0.02(-0.87%)
Feb 05, 2002 2.300 2.300 2.300 2.300 3,100 -0.01(-0.43%)
Feb 04, 2002 2.350 2.350 2.280 2.310 4,000 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.