Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.920 2.930 2.820 2.860 140,165 -0.07(-2.49%)
Mar 27, 2013 2.960 2.990 2.930 2.933 9,400 -0.05(-1.58%)
Mar 26, 2013 2.980 3.020 2.980 2.980 17,072 +0.00(+0.00%)
Mar 25, 2013 2.970 3.000 2.970 2.980 16,997 +0.01(+0.34%)
Mar 22, 2013 2.960 3.000 2.950 2.970 34,066 -0.02(-0.67%)
Mar 21, 2013 2.900 2.990 2.900 2.990 38,538 +0.10(+3.46%)
Mar 20, 2013 2.776 2.910 2.776 2.890 28,014 +0.14(+5.09%)
Mar 19, 2013 2.820 2.830 2.750 2.750 21,209 -0.10(-3.51%)
Mar 18, 2013 2.910 2.970 2.700 2.850 102,525 -0.06(-2.06%)
Mar 15, 2013 3.008 3.020 2.910 2.910 41,085 -0.07(-2.35%)
Mar 14, 2013 2.950 3.030 2.950 2.980 10,800 +0.03(+1.02%)
Mar 13, 2013 3.000 3.050 2.940 2.950 13,280 -0.04(-1.34%)
Mar 12, 2013 3.140 3.140 2.960 2.990 24,027 -0.08(-2.61%)
Mar 11, 2013 2.930 3.100 2.920 3.070 34,871 +0.10(+3.37%)
Mar 08, 2013 2.940 3.040 2.920 2.970 30,724 +0.07(+2.41%)
Mar 07, 2013 2.940 2.950 2.900 2.900 6,041 +0.00(+0.00%)
Mar 06, 2013 2.920 2.930 2.900 2.900 9,576 -0.03(-1.02%)
Mar 05, 2013 2.980 3.000 2.930 2.930 12,263 -0.01(-0.34%)
Mar 04, 2013 2.990 3.050 2.900 2.940 22,196 -0.05(-1.64%)
Mar 01, 2013 2.910 3.040 2.900 2.989 16,790 +0.08(+2.71%)
Feb 28, 2013 2.870 2.948 2.870 2.910 8,050 +0.06(+2.11%)
Feb 27, 2013 2.860 2.989 2.850 2.850 16,537 -0.03(-1.04%)
Feb 26, 2013 3.000 3.000 2.880 2.880 25,108 -0.04(-1.37%)
Feb 25, 2013 2.960 2.960 2.910 2.920 2,060 -0.02(-0.68%)
Feb 22, 2013 2.940 2.960 2.900 2.940 39,414 -0.04(-1.34%)
Feb 21, 2013 3.060 3.120 2.935 2.980 35,355 -0.03(-1.00%)
Feb 20, 2013 2.950 3.010 2.920 3.010 46,441 +0.06(+2.03%)
Feb 19, 2013 3.060 3.060 2.780 2.950 77,775 -0.14(-4.53%)
Feb 15, 2013 3.110 3.110 3.009 3.090 11,211 -0.01(-0.32%)
Feb 14, 2013 3.080 3.100 2.970 3.100 22,168 +0.10(+3.33%)
Feb 13, 2013 3.090 3.090 2.950 3.000 21,844 -0.04(-1.32%)
Feb 12, 2013 3.070 3.130 3.040 3.040 15,450 -0.01(-0.33%)
Feb 11, 2013 3.090 3.140 3.050 3.050 55,109 -0.07(-2.24%)
Feb 08, 2013 3.150 3.150 3.100 3.120 10,561 -0.02(-0.64%)
Feb 07, 2013 3.120 3.140 3.070 3.140 19,834 +0.02(+0.64%)
Feb 06, 2013 3.060 3.140 3.010 3.120 33,429 +0.13(+4.35%)
Feb 04, 2013 2.990 3.040 2.970 2.990 15,822 +0.00(+0.00%)
Feb 01, 2013 2.980 3.040 2.950 2.990 29,701 +0.04(+1.36%)
Jan 31, 2013 2.990 2.990 2.920 2.950 15,349 -0.02(-0.67%)
Jan 30, 2013 2.970 2.970 2.910 2.970 24,773 +0.04(+1.37%)
Jan 29, 2013 2.990 2.990 2.920 2.930 4,549 -0.07(-2.33%)
Jan 28, 2013 2.950 3.000 2.930 3.000 28,455 +0.04(+1.35%)
Jan 25, 2013 2.960 2.970 2.900 2.960 10,972 +0.00(+0.00%)
Jan 24, 2013 3.000 3.000 2.900 2.960 37,057 -0.02(-0.67%)
Jan 23, 2013 2.920 2.990 2.900 2.980 26,974 +0.06(+2.05%)
Jan 22, 2013 2.960 2.960 2.890 2.920 11,620 -0.05(-1.68%)
Jan 18, 2013 2.930 2.980 2.900 2.970 21,109 +0.02(+0.68%)
Jan 17, 2013 2.950 2.960 2.860 2.950 17,132 +0.10(+3.51%)
Jan 16, 2013 2.900 2.900 2.850 2.850 9,746 -0.06(-2.06%)
Jan 15, 2013 2.950 2.960 2.849 2.910 7,940 -0.01(-0.34%)
Jan 14, 2013 2.900 2.960 2.880 2.920 15,417 -0.01(-0.34%)
Jan 11, 2013 2.880 2.930 2.840 2.930 12,951 +0.07(+2.45%)
Jan 10, 2013 2.800 2.860 2.760 2.860 20,439 +0.00(+0.00%)
Jan 09, 2013 2.860 2.860 2.810 2.860 10,479 -0.01(-0.35%)
Jan 08, 2013 2.900 2.930 2.820 2.870 13,643 -0.06(-2.05%)
Jan 07, 2013 2.900 2.960 2.810 2.930 37,931 +0.05(+1.74%)
Jan 04, 2013 2.820 2.900 2.810 2.880 13,196 +0.02(+0.70%)
Jan 03, 2013 2.830 2.900 2.611 2.860 53,833 +0.05(+1.78%)
Jan 02, 2013 2.870 2.870 2.770 2.810 37,719 +0.02(+0.72%)
Dec 31, 2012 2.770 2.830 2.700 2.790 12,420 -0.01(-0.36%)
Dec 28, 2012 2.750 2.830 2.690 2.800 32,231 +0.05(+1.82%)
Dec 27, 2012 2.790 2.890 2.750 2.750 23,591 -0.04(-1.44%)
Dec 26, 2012 2.850 2.870 2.760 2.790 3,101 -0.07(-2.44%)
Dec 24, 2012 2.900 2.900 2.800 2.860 11,733 -0.03(-1.04%)
Dec 21, 2012 2.750 2.890 2.750 2.890 8,730 +0.11(+3.96%)
Dec 20, 2012 2.780 2.780 2.770 2.780 17,390 -0.03(-1.07%)
Dec 19, 2012 2.870 2.870 2.770 2.810 16,488 -0.02(-0.71%)
Dec 18, 2012 2.780 2.830 2.770 2.830 18,631 +0.06(+2.16%)
Dec 17, 2012 2.750 2.800 2.750 2.770 7,387 +0.05(+1.84%)
Dec 14, 2012 2.710 2.750 2.690 2.720 19,888 -0.01(-0.37%)
Dec 13, 2012 2.700 2.732 2.700 2.730 9,270 +0.03(+1.11%)
Dec 12, 2012 2.750 2.800 2.690 2.700 22,424 -0.08(-2.88%)
Dec 11, 2012 2.730 2.800 2.730 2.780 30,540 +0.06(+2.21%)
Dec 10, 2012 2.760 2.780 2.690 2.720 9,783 +0.00(+0.00%)
Dec 07, 2012 2.540 2.730 2.540 2.720 36,667 +0.16(+6.25%)
Dec 06, 2012 2.700 2.710 2.480 2.560 78,338 -0.10(-3.76%)
Dec 05, 2012 2.600 2.660 2.550 2.660 38,467 +0.16(+6.40%)
Dec 04, 2012 2.570 2.650 2.490 2.500 35,915 -0.15(-5.66%)
Nov 30, 2012 2.620 2.680 2.610 2.650 7,978 -0.04(-1.49%)
Nov 29, 2012 2.620 2.730 2.610 2.690 3,670 +0.04(+1.51%)
Nov 28, 2012 2.660 2.710 2.620 2.650 13,253 -0.09(-3.28%)
Nov 27, 2012 2.660 2.760 2.660 2.740 12,546 +0.04(+1.48%)
Nov 26, 2012 2.750 2.800 2.640 2.700 10,543 -0.05(-1.82%)
Nov 23, 2012 2.830 2.830 2.735 2.750 14,189 -0.10(-3.51%)
Nov 21, 2012 2.680 2.920 2.680 2.850 11,931 +0.15(+5.56%)
Nov 20, 2012 2.640 2.710 2.640 2.700 8,000 +0.06(+2.27%)
Nov 19, 2012 2.670 2.750 2.580 2.640 16,333 -0.03(-1.07%)
Nov 16, 2012 2.680 2.680 2.650 2.668 3,200 +0.04(+1.46%)
Nov 15, 2012 2.590 2.660 2.580 2.630 19,963 +0.05(+1.94%)
Nov 14, 2012 2.699 2.699 2.560 2.580 6,055 -0.11(-4.09%)
Nov 13, 2012 2.620 2.720 2.620 2.690 20,950 -0.04(-1.47%)
Nov 12, 2012 2.700 2.730 2.600 2.730 940 +0.06(+2.25%)
Nov 09, 2012 2.630 2.750 2.550 2.670 13,609 +0.07(+2.69%)
Nov 08, 2012 2.750 2.750 2.600 2.600 23,311 -0.07(-2.62%)
Nov 07, 2012 2.810 2.810 2.600 2.670 25,278 -0.20(-6.97%)
Nov 06, 2012 2.830 2.880 2.820 2.870 10,341 +0.03(+1.06%)
Nov 05, 2012 2.860 2.909 2.810 2.840 14,037 +0.00(+0.00%)
Nov 02, 2012 2.860 2.980 2.840 2.840 13,901 +0.00(+0.00%)
Nov 01, 2012 2.950 3.000 2.820 2.840 5,587 -0.11(-3.73%)
Oct 31, 2012 2.790 2.950 2.790 2.950 25,710 +0.06(+2.08%)
Oct 26, 2012 2.900 2.890 2.890 2.890 3,500 +0.09(+3.21%)
Oct 25, 2012 2.770 2.870 2.760 2.800 5,906 -0.08(-2.78%)
Oct 24, 2012 2.830 2.970 2.750 2.880 2,200 +0.01(+0.41%)
Oct 23, 2012 2.800 2.868 2.740 2.868 15,729 -0.02(-0.75%)
Oct 19, 2012 2.880 2.900 2.810 2.890 5,380 -0.03(-1.03%)
Oct 18, 2012 3.000 3.000 2.900 2.920 13,055 -0.07(-2.34%)
Oct 17, 2012 2.920 3.040 2.900 2.990 33,613 +0.09(+3.10%)
Oct 16, 2012 2.950 2.950 2.840 2.900 45,738 +0.00(+0.00%)
Oct 15, 2012 2.900 2.900 2.790 2.900 67,088 +0.03(+1.05%)
Oct 12, 2012 2.690 2.900 2.690 2.870 81,036 +0.19(+7.09%)
Oct 11, 2012 2.600 2.720 2.590 2.680 186,828 +0.09(+3.47%)
Oct 10, 2012 2.600 2.600 2.590 2.590 4,416 -0.01(-0.38%)
Oct 09, 2012 2.600 2.626 2.600 2.600 9,374 +0.01(+0.39%)
Oct 08, 2012 2.570 2.660 2.550 2.590 11,006 -0.04(-1.52%)
Oct 05, 2012 2.630 2.680 2.600 2.630 11,145 +0.00(+0.00%)
Oct 04, 2012 2.600 2.680 2.570 2.630 8,387 +0.03(+1.15%)
Oct 03, 2012 2.650 2.650 2.590 2.600 18,966 -0.04(-1.52%)
Oct 02, 2012 2.690 2.700 2.640 2.640 9,900 -0.06(-2.22%)
Oct 01, 2012 2.650 2.700 2.630 2.700 5,996 +0.05(+1.89%)
Sep 28, 2012 2.640 2.740 2.630 2.650 7,668 +0.02(+0.76%)
Sep 27, 2012 2.600 2.670 2.600 2.630 7,153 -0.04(-1.50%)
Sep 26, 2012 2.590 2.670 2.590 2.670 460 +0.05(+1.91%)
Sep 25, 2012 2.680 2.700 2.580 2.620 50,792 -0.05(-1.87%)
Sep 24, 2012 2.680 2.740 2.640 2.670 24,945 -0.05(-1.84%)
Sep 21, 2012 2.708 2.750 2.650 2.720 26,245 -0.02(-0.73%)
Sep 20, 2012 2.670 2.740 2.670 2.740 5,640 +0.06(+2.24%)
Sep 19, 2012 2.700 2.700 2.660 2.680 76,483 +0.01(+0.37%)
Sep 18, 2012 2.720 2.730 2.660 2.670 38,305 -0.06(-2.20%)
Sep 17, 2012 2.750 2.750 2.660 2.730 6,667 -0.01(-0.36%)
Sep 14, 2012 2.650 2.750 2.620 2.740 30,361 +0.09(+3.40%)
Sep 13, 2012 2.680 2.720 2.650 2.650 11,176 -0.03(-1.12%)
Sep 12, 2012 2.700 2.750 2.670 2.680 3,730 -0.01(-0.37%)
Sep 11, 2012 2.640 2.780 2.640 2.690 766 +0.03(+1.13%)
Sep 10, 2012 2.790 2.830 2.652 2.660 28,249 -0.07(-2.56%)
Sep 07, 2012 2.630 2.750 2.630 2.730 22,184 +0.08(+3.02%)
Sep 06, 2012 2.620 2.690 2.620 2.650 16,091 +0.02(+0.76%)
Sep 05, 2012 2.700 2.700 2.630 2.630 14,100 -0.04(-1.50%)
Sep 04, 2012 2.660 2.750 2.620 2.670 11,411 +0.04(+1.52%)
Aug 31, 2012 2.680 2.750 2.630 2.630 19,111 -0.05(-1.87%)
Aug 30, 2012 2.650 2.680 2.570 2.680 12,226 +0.00(+0.00%)
Aug 29, 2012 2.630 2.680 2.600 2.680 5,920 +0.05(+1.90%)
Aug 27, 2012 2.650 2.680 2.570 2.630 12,803 +0.02(+0.77%)
Aug 24, 2012 2.610 2.660 2.550 2.610 7,700 +0.02(+0.77%)
Aug 23, 2012 2.582 2.590 2.580 2.590 1,499 -0.02(-0.77%)
Aug 22, 2012 2.590 2.610 2.583 2.610 27,677 +0.03(+1.16%)
Aug 21, 2012 2.600 2.600 2.550 2.580 14,953 -0.01(-0.39%)
Aug 20, 2012 2.480 2.590 2.480 2.590 10,747 +0.00(+0.00%)
Aug 17, 2012 2.570 2.590 2.460 2.590 11,819 +0.00(+0.00%)
Aug 16, 2012 2.510 2.590 2.510 2.590 1,380 +0.06(+2.37%)
Aug 15, 2012 2.510 2.590 2.460 2.530 17,754 +0.02(+0.80%)
Aug 14, 2012 2.600 2.670 2.500 2.510 25,066 -0.09(-3.42%)
Aug 13, 2012 2.650 2.670 2.590 2.599 20,269 -0.03(-0.99%)
Aug 10, 2012 2.600 2.680 2.600 2.625 16,831 +0.02(+0.57%)
Aug 09, 2012 2.630 2.650 2.600 2.610 20,596 -0.03(-1.14%)
Aug 08, 2012 2.710 2.710 2.640 2.640 25,372 -0.12(-4.35%)
Aug 07, 2012 2.740 2.800 2.740 2.760 31,531 +0.02(+0.73%)
Aug 06, 2012 2.700 2.790 2.700 2.740 4,430 +0.02(+0.74%)
Aug 03, 2012 2.740 2.750 2.720 2.720 3,533 +0.01(+0.37%)
Aug 02, 2012 2.760 2.760 2.700 2.710 9,370 -0.04(-1.45%)
Aug 01, 2012 2.720 2.800 2.700 2.750 6,600 +0.02(+0.73%)
Jul 31, 2012 2.750 2.800 2.700 2.730 7,375 -0.01(-0.36%)
Jul 30, 2012 2.720 2.740 2.690 2.740 12,850 +0.04(+1.48%)
Jul 27, 2012 2.670 2.730 2.670 2.700 8,132 +0.00(+0.00%)
Jul 26, 2012 2.734 2.734 2.670 2.700 19,607 -0.06(-2.17%)
Jul 25, 2012 2.700 2.790 2.660 2.760 14,170 +0.04(+1.47%)
Jul 24, 2012 2.720 2.750 2.660 2.720 8,140 +0.02(+0.74%)
Jul 23, 2012 2.670 2.700 2.650 2.700 4,999 +0.03(+1.12%)
Jul 20, 2012 2.730 2.730 2.650 2.670 5,100 -0.06(-2.20%)
Jul 19, 2012 2.720 2.780 2.660 2.730 6,742 +0.01(+0.37%)
Jul 18, 2012 2.690 2.770 2.630 2.720 16,198 +0.02(+0.74%)
Jul 17, 2012 2.810 2.810 2.610 2.700 25,083 -0.07(-2.53%)
Jul 16, 2012 2.800 2.800 2.751 2.770 7,179 -0.06(-2.12%)
Jul 13, 2012 2.730 2.830 2.700 2.830 14,776 +0.03(+1.07%)
Jul 12, 2012 2.910 2.920 2.710 2.800 6,145 +0.00(+0.00%)
Jul 11, 2012 2.810 2.890 2.720 2.800 28,182 -0.05(-1.75%)
Jul 10, 2012 2.830 3.080 2.810 2.850 30,853 +0.04(+1.42%)
Jul 09, 2012 2.860 2.930 2.771 2.810 10,035 -0.05(-1.75%)
Jul 06, 2012 2.770 2.910 2.751 2.860 7,559 -0.07(-2.39%)
Jul 05, 2012 2.810 3.000 2.810 2.930 27,314 +0.12(+4.27%)
Jul 03, 2012 2.754 2.870 2.720 2.810 10,975 +0.10(+3.69%)
Jul 02, 2012 2.740 2.750 2.700 2.710 13,526 -0.01(-0.37%)
Jun 29, 2012 2.650 2.750 2.650 2.720 13,274 +0.07(+2.64%)
Jun 28, 2012 2.650 2.650 2.613 2.650 8,874 +0.01(+0.38%)
Jun 27, 2012 2.630 2.700 2.630 2.640 12,803 +0.02(+0.76%)
Jun 26, 2012 2.670 2.720 2.615 2.620 14,740 +0.01(+0.38%)
Jun 25, 2012 2.710 2.730 2.610 2.610 16,011 -0.10(-3.69%)
Jun 22, 2012 2.650 2.730 2.610 2.710 17,920 +0.07(+2.65%)
Jun 21, 2012 2.630 2.730 2.630 2.640 12,135 +0.00(+0.00%)
Jun 20, 2012 2.590 2.720 2.590 2.640 9,386 +0.07(+2.72%)
Jun 19, 2012 2.600 2.600 2.540 2.570 14,990 -0.04(-1.53%)
Jun 18, 2012 2.580 2.650 2.550 2.610 13,136 -0.01(-0.38%)
Jun 15, 2012 2.520 2.620 2.520 2.620 16,873 +0.07(+2.75%)
Jun 14, 2012 2.520 2.579 2.500 2.550 36,621 +0.00(+0.00%)
Jun 13, 2012 2.630 2.670 2.550 2.550 10,322 -0.07(-2.67%)
Jun 12, 2012 2.650 2.670 2.617 2.620 31,444 +0.01(+0.38%)
Jun 11, 2012 2.640 2.680 2.610 2.610 13,111 -0.02(-0.76%)
Jun 08, 2012 2.660 2.700 2.630 2.630 25,499 +0.00(+0.00%)
Jun 07, 2012 2.690 2.690 2.630 2.630 9,702 -0.01(-0.38%)
Jun 06, 2012 2.670 2.700 2.620 2.640 34,524 -0.04(-1.49%)
Jun 05, 2012 2.700 2.700 2.631 2.680 51,610 -0.07(-2.55%)
Jun 04, 2012 2.820 2.820 2.720 2.750 51,450 -0.03(-1.08%)
Jun 01, 2012 2.830 2.900 2.730 2.780 14,680 -0.14(-4.79%)
May 31, 2012 2.810 2.920 2.740 2.920 27,322 +0.07(+2.46%)
May 30, 2012 2.930 2.960 2.760 2.850 47,170 -0.12(-4.04%)
May 29, 2012 2.950 2.990 2.780 2.970 20,995 +0.02(+0.68%)
May 25, 2012 2.960 2.960 2.790 2.950 40,506 -0.05(-1.67%)
May 24, 2012 2.900 3.000 2.781 3.000 17,583 +0.10(+3.45%)
May 23, 2012 2.940 2.960 2.780 2.900 24,288 -0.05(-1.69%)
May 22, 2012 2.860 2.969 2.800 2.950 7,322 +0.15(+5.36%)
May 21, 2012 2.860 2.950 2.711 2.800 16,012 -0.11(-3.78%)
May 18, 2012 2.960 3.040 2.900 2.910 4,531 -0.12(-3.96%)
May 17, 2012 2.976 3.040 2.910 3.030 7,282 +0.05(+1.68%)
May 16, 2012 2.850 3.000 2.790 2.980 8,730 +0.11(+3.83%)
May 15, 2012 2.990 2.990 2.810 2.870 26,492 -0.11(-3.69%)
May 14, 2012 2.910 2.990 2.906 2.980 9,784 +0.04(+1.36%)
May 11, 2012 3.000 3.063 2.900 2.940 22,122 -0.08(-2.65%)
May 10, 2012 3.120 3.120 3.000 3.020 7,445 -0.12(-3.82%)
May 09, 2012 3.050 3.140 3.010 3.140 13,745 -0.01(-0.32%)
May 08, 2012 3.060 3.150 3.010 3.150 18,754 +0.07(+2.27%)
May 07, 2012 3.040 3.120 2.890 3.080 35,692 +0.06(+1.99%)
May 04, 2012 3.050 3.150 3.020 3.020 38,902 -0.07(-2.27%)
May 03, 2012 3.170 3.180 3.030 3.090 19,803 +0.03(+0.98%)
May 02, 2012 3.010 3.150 3.000 3.060 46,228 +0.07(+2.34%)
May 01, 2012 2.920 3.000 2.860 2.990 26,341 +0.04(+1.36%)
Apr 30, 2012 2.920 2.990 2.920 2.950 20,139 -0.03(-1.00%)
Apr 27, 2012 2.990 2.990 2.900 2.980 11,313 -0.01(-0.34%)
Apr 26, 2012 2.890 2.990 2.890 2.990 13,226 +0.14(+4.91%)
Apr 25, 2012 2.950 2.990 2.850 2.850 33,382 -0.11(-3.72%)
Apr 24, 2012 2.980 3.000 2.900 2.960 23,295 +0.01(+0.34%)
Apr 23, 2012 2.960 2.970 2.861 2.950 25,873 +0.01(+0.34%)
Apr 20, 2012 2.840 2.950 2.821 2.940 24,788 +0.14(+5.00%)
Apr 19, 2012 2.860 3.040 2.720 2.800 44,363 -0.10(-3.45%)
Apr 18, 2012 2.850 2.900 2.800 2.900 8,024 +0.07(+2.47%)
Apr 17, 2012 2.800 2.959 2.800 2.830 23,340 +0.11(+4.04%)
Apr 16, 2012 2.830 2.970 2.720 2.720 14,147 -0.12(-4.23%)
Apr 13, 2012 2.820 2.840 2.760 2.840 12,269 -0.05(-1.73%)
Apr 12, 2012 2.750 2.920 2.750 2.890 13,247 +0.11(+3.96%)
Apr 11, 2012 2.830 2.920 2.780 2.780 26,369 -0.07(-2.46%)
Apr 10, 2012 2.860 2.860 2.700 2.850 11,758 -0.02(-0.70%)
Apr 09, 2012 2.710 2.890 2.690 2.870 28,940 +0.20(+7.49%)
Apr 05, 2012 2.990 2.990 2.620 2.670 96,006 -0.33(-11.00%)
Apr 04, 2012 2.890 3.030 2.850 3.000 20,658 +0.11(+3.81%)
Apr 03, 2012 2.880 2.950 2.860 2.890 34,375 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.